Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ouroboros OURO | US$0,008119 | -0,09% | -3,59% | US$333.340 | US$7.736,12 | 41.056.470 OURO |
| 2402 |  Gecko Inu GEC | US$0,00000001000 | -1,18% | -18,09% | US$333.302 | US$58.090,25 | 66.190.053.998.912 GEC |
| 2403 |  NvirWorld NVIR | US$0,0003149 | -0,22% | -4,00% | US$331.447 | US$111.579 | 1.052.511.922 NVIR |
| 2404 |  Monetha MTH | US$0,0009402 | 3,29% | -8,74% | US$331.046 | US$9.420,78 | 352.086.984 MTH |
| 2405 |  WOOF WOOF | US$0,00001841 | -3,79% | -0,13% | US$329.669 | - | 17.902.999.424 WOOF |
| 2406 |  Aether Games AEG | US$0,0007953 | -6,27% | -10,56% | US$319.768 | US$321.579 | 402.073.608 AEG |
| 2407 |  TRAVA.FINANCE TRAVA | US$0,00008040 | -0,77% | -5,68% | US$327.642 | US$74.192,81 | 4.074.921.467 TRAVA |
| 2408 |  Bubblefong BBF | US$0,001757 | 20,80% | 76,88% | US$327.684 | US$4.026,70 | 186.498.337 BBF |
| 2409 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2410 |  DOGGY DOGGY | US$0,0001447 | -2,99% | -1,42% | US$325.575 | - | 2.250.595.564 DOGGY |
| 2411 |  Invest Zone IVfun | US$0,0003449 | -17,15% | -18,45% | US$324.248 | US$158,90 | 940.218.906 IVfun |
| 2412 |  SAFE DEAL SFD | US$0,008408 | -16,92% | 19,96% | US$322.927 | US$1,06 | 38.408.294 SFD |
| 2413 |  CyberVein CVT | US$0,0003037 | 13,20% | -0,10% | US$322.009 | US$2,40 | 1.060.404.496 CVT |
| 2414 |  RioDeFi RFUEL | US$0,0009302 | -3,61% | 0,09% | US$320.483 | US$53.896,49 | 344.550.838 RFUEL |
| 2415 |  ZKFair ZKF | US$0,00003159 | -2,15% | -19,45% | US$315.859 | US$165.636 | 10.000.000.000 ZKF |
| 2416 |  markkacy KACY | US$0,0003183 | -5,13% | 0,25% | US$318.284 | US$199.293 | 999.997.046 KACY |
| 2417 |  Hunter Token / Digital Arms HNTR | US$0,002076 | 0,00% | -0,95% | US$316.976 | - | 152.685.467 HNTR |
| 2418 |  Linear Finance LINA | US$0,00003147 | 8,52% | 5,62% | US$314.609 | US$138.396 | 9.996.646.261 LINA |
| 2419 |  APED APED | US$0,3218 | 0,20% | 5,09% | US$313.575 | US$55.230,96 | 974.493 APED |
| 2420 |  Canxium CAU | US$0,3412 | -0,74% | 4,11% | US$313.272 | US$18.911,71 | 918.228 CAU |
| 2421 |  Swop SWOP | US$0,07772 | -1,38% | -1,27% | US$311.378 | US$63.428,66 | 4.006.623 SWOP |
| 2422 |  VEMP VEMP | US$0,0007887 | 1,23% | 2,63% | US$311.533 | US$102.151 | 395.000.000 VEMP |
| 2423 |  Nafter NAFT | US$0,0003110 | -0,49% | 2,73% | US$310.253 | US$63.526,92 | 997.653.481 NAFT |
| 2424 |  PowerPool CVP | US$0,006838 | 0,13% | -0,28% | US$309.246 | US$32.370,76 | 45.221.455 CVP |
| 2425 |  YachtsCoin YTC | US$0,0003116 | 4,81% | -43,35% | US$311.597 | US$1.031.221 | 999.915.076 YTC |
| 2426 |  BHO Network BHO | US$0,00007658 | 31,34% | 111,42% | US$309.469 | - | 4.040.989.355 BHO |
| 2427 |  RIZON ATOLO | US$0,0001344 | 2,98% | 24,25% | US$309.257 | US$66.121,06 | 2.301.377.178 ATOLO |
| 2428 |  Goldcoin GLC | US$0,007072 | -11,64% | -17,46% | US$308.898 | US$82,98 | 43.681.422 GLC |
| 2429 |  QUAIN QUAIN | US$0,0003080 | -6,05% | -1,96% | US$308.009 | - | 999.982.985 QUAIN |
| 2430 |  Metaverse Face MEFA | US$0,00003209 | -3,31% | -3,28% | US$305.381 | US$54.093,82 | 9.515.523.108 MEFA |
| 2431 |  Bitcoin Standard Hashrate Token BTCST | US$0,02519 | 0,66% | 3,30% | US$307.411 | US$65.357,82 | 12.201.401 BTCST |
| 2432 |  Coinye West COINYE | US$0,0003829 | -7,26% | 2,86% | US$306.778 | - | 801.244.726 COINYE |
| 2433 |  Perion PERC | US$0,009529 | 5,68% | 9,46% | US$306.826 | US$65.637,60 | 32.199.977 PERC |
| 2434 |  CatDog CATDOG | US$0,000003030 | -5,63% | 3,43% | US$303.391 | US$235.372 | 100.000.000.000 CATDOG |
| 2435 |  Zynecoin ZYN | US$0,007279 | -3,25% | -2,70% | US$305.001 | US$203.368 | 41.903.029 ZYN |
| 2436 |  Zap ZAP | US$0,001290 | 7,99% | -26,26% | US$304.712 | US$6,84 | 236.144.465 ZAP |
| 2437 |  Prisma mkUSD MKUSD | US$0,9981 | -0,40% | -0,35% | US$303.580 | - | 304.157 MKUSD |
| 2438 |  Buying.com BUY | US$0,0009129 | 0,01% | -0,48% | US$302.903 | US$60.660,06 | 331.789.518 BUY |
| 2439 |  Dreams Quest DREAMS | US$0,0001931 | -0,78% | -1,62% | US$302.006 | US$203.179 | 1.564.101.228 DREAMS |
| 2440 |  Rook ROOK | US$0,4887 | 0,38% | -2,41% | US$301.863 | US$235,42 | 617.636 ROOK |
| 2441 |  DEEPSPACE DPS | US$0,005707 | 0,00% | -2,30% | US$301.840 | - | 52.893.498 DPS |
| 2442 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2443 |  PlotX PLOT | US$0,004536 | -3,09% | 0,74% | US$300.851 | - | 66.318.562 PLOT |
| 2444 |  ADAPad ADAPAD | US$0,002557 | 3,76% | 6,57% | US$300.755 | US$62.192,13 | 117.642.373 ADAPAD |
| 2445 |  AGIX AGX | US$0,003241 | -3,56% | 0,22% | US$300.004 | - | 92.556.966 AGX |
| 2446 |  Pentagon Games PEN | US$0,001826 | -2,92% | -11,43% | US$300.849 | US$91.119,66 | 164.800.000 PEN |
| 2447 |  Pencils Protocol DAPP | US$0,005296 | -38,83% | -4,68% | US$298.810 | US$403.340 | 56.416.668 DAPP |
| 2448 |  Elemon ELMON | US$0,0004628 | -1,34% | 0,06% | US$298.468 | - | 644.908.310 ELMON |
| 2449 |  Deri Protocol DERI | US$0,002389 | -6,65% | -38,40% | US$297.945 | US$86.724,72 | 124.695.829 DERI |
| 2450 |  Wicrypt WNT | US$0,01147 | 0,37% | -0,07% | US$299.522 | US$113.951 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.