Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Coldstack CLS | US$0,02132 | -1,37% | -4,15% | US$501.300 | US$28.622,84 | 23.514.168 CLS |
| 2252 |  Penguin PEN | US$0,04157 | -3,08% | -14,31% | US$499.479 | - | 12.014.415 PEN |
| 2253 |  GAMER GMR | US$0,001522 | 0,24% | 16,45% | US$497.124 | - | 326.640.265 GMR |
| 2254 |  Blink Galaxy GQ | US$0,00008370 | 1,38% | 12,92% | US$496.608 | US$64.895,11 | 5.933.475.330 GQ |
| 2255 |  UNI UNI | US$0,0004956 | -10,71% | -1,65% | US$495.593 | US$1.663,15 | 1.000.000.000 UNI |
| 2256 |  STARSHIP STARSHIP | US$0,02613 | -1,09% | -1,01% | US$494.054 | - | 18.908.258 STARSHIP |
| 2257 |  Clash of Lilliput COL | US$0,006006 | 0,00% | -0,01% | US$492.900 | - | 82.074.400 COL |
| 2258 |  Dust Protocol DUST | US$0,02568 | -1,83% | 6,53% | US$491.697 | - | 19.143.962 DUST |
| 2259 |  Ellipsis EPX | US$0,000006170 | -6,84% | -18,99% | US$490.295 | US$299.351 | 79.415.073.884 EPX |
| 2260 |  BOSS FIGHTERS BFTOKEN | US$0,008044 | -11,41% | -49,14% | US$491.406 | US$567.399 | 61.091.840 BFTOKEN |
| 2261 |  PEAKDEFI PEAK | US$0,0002956 | 9,84% | 31,21% | US$489.984 | US$10,01 | 1.657.740.019 PEAK |
| 2262 |  Neurashi NEI | US$0,001780 | -1,77% | -13,93% | US$489.145 | US$241.601 | 274.729.103 NEI |
| 2263 |  Sugar Boy SUGAR | US$0,0004987 | -2,54% | -4,50% | US$486.917 | US$88.835,48 | 976.380.000 SUGAR |
| 2264 |  VIDT DAO VIDT | US$0,0005514 | -5,08% | -6,73% | US$485.087 | US$730.412 | 879.770.288 VIDT |
| 2265 |  DeepLink Protocol DLC | US$0,00003684 | 0,19% | -2,78% | US$483.697 | US$325.189 | 13.131.100.000 DLC |
| 2266 |  Itheum ITHEUM | US$0,0009939 | -4,68% | 3,19% | US$483.467 | US$76,89 | 486.440.336 ITHEUM |
| 2267 |  SafeMoon Inu SMI | US$0,0000004800 | -3,26% | 3,33% | US$483.007 | US$15,25 | 1.000.000.000.000 SMI |
| 2268 |  Milady Wif Hat LADYF | US$0,000001920 | -0,29% | 8,64% | US$478.748 | US$61.584,23 | 249.993.983.904 LADYF |
| 2269 |  ROOBEE ROOBEE | US$0,0001166 | -4,58% | -2,41% | US$478.291 | US$105.950 | 4.102.063.740 ROOBEE |
| 2270 |  Auto AUTO | US$6,24 | -0,53% | -0,55% | US$478.446 | US$64.368,61 | 76.666 AUTO |
| 2271 |  UnityMeta UMT | US$20,29 | 0,00% | -2,52% | US$477.839 | - | 23.555 UMT |
| 2272 |  Tamadoge TAMA | US$0,0003466 | -2,39% | -2,30% | US$482.883 | US$66.060,01 | 1.393.353.219 TAMA |
| 2273 |  Safe Haven SHA | US$0,0001582 | 1,62% | 16,05% | US$475.514 | - | 3.005.855.396 SHA |
| 2274 |  DOGMI DOGMI | US$0,00001926 | -5,55% | -8,88% | US$475.059 | US$318,33 | 24.669.800.000 DOGMI |
| 2275 |  Aston Martin Cognizant Fan Token AM | US$0,1699 | 0,82% | -2,12% | US$471.419 | US$50.820,04 | 2.774.286 AM |
| 2276 |  Kappa KAPPA | US$0,0004776 | -3,07% | 0,56% | US$468.066 | US$1.757,65 | 980.000.000 KAPPA |
| 2277 |  Skeb Coin SKEB | US$0,0004057 | 0,99% | 0,34% | US$468.018 | US$61.902,95 | 1.153.490.031 SKEB |
| 2278 |  Revomon REVO | US$0,01505 | -2,01% | -0,93% | US$467.397 | - | 31.048.729 REVO |
| 2279 |  DAFI Protocol DAFI | US$0,0004077 | -1,50% | 5,11% | US$464.402 | US$81.335,39 | 1.138.957.714 DAFI |
| 2280 |  Gemach GMAC | US$0,0009255 | -3,64% | -19,16% | US$462.737 | - | 500.000.000 GMAC |
| 2281 |  PureFi Protocol UFI | US$0,007907 | -1,85% | -8,52% | US$461.932 | US$150,23 | 58.422.831 UFI |
| 2282 |  Ziktalk ZIK | US$0,001013 | -0,01% | -0,01% | US$461.293 | US$4,01 | 455.257.321 ZIK |
| 2283 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2284 |  Govi GOVI | US$0,01523 | -1,18% | 59,73% | US$459.612 | US$102.851 | 30.183.479 GOVI |
| 2285 |  Bistroo BIST | US$0,007962 | -3,17% | 2,83% | US$457.038 | US$98.893,75 | 57.402.226 BIST |
| 2286 |  Junkcoin JKC | US$0,02563 | -2,15% | 2,14% | US$457.307 | US$2.586,68 | 17.843.261 JKC |
| 2287 |  Blocto Token BLT | US$0,001936 | -0,19% | 0,46% | US$455.570 | - | 235.280.094 BLT |
| 2288 |  King Shiba KINGSHIB | US$0,001303 | 2,95% | -19,46% | US$456.004 | US$62.699,68 | 350.027.372 KINGSHIB |
| 2289 |  e-Money NGM | US$0,02303 | -0,13% | 6,33% | US$455.000 | - | 19.760.286 NGM |
| 2290 |  NerveNetwork NVT | US$0,001641 | -0,15% | 2,94% | US$454.618 | - | 276.983.684 NVT |
| 2291 |  catgirl CATGIRL | - | -2,23% | 56,24% | US$453.820 | US$246,39 | 30.986.917.784.046.184 CATGIRL |
| 2292 |  The First Youtube Cat PAJAMAS | US$0,0004631 | -4,49% | 1,88% | US$453.810 | US$4.411,77 | 979.915.057 PAJAMAS |
| 2293 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2294 |  Eliza (ai16zeliza) ELIZA | US$0,0004681 | -5,07% | -10,61% | US$449.895 | US$632.882 | 961.051.957 ELIZA |
| 2295 |  FEAR FEAR | US$0,02546 | 1,89% | -1,98% | US$450.965 | US$150.207 | 17.715.413 FEAR |
| 2296 |  DxChain Token DX | US$0,000009000 | -33,34% | -33,34% | US$450.114 | US$18,59 | 50.000.000.000 DX |
| 2297 |  YOUR AI YOURAI | US$0,0008790 | -4,64% | -9,42% | US$450.291 | US$80.362,06 | 512.287.720 YOURAI |
| 2298 |  Bitcoin Atom BCA | US$0,02443 | 25,20% | -29,28% | US$450.037 | - | 18.418.931 BCA |
| 2299 |  ApeBond ABOND | US$0,001294 | -3,08% | 1,04% | US$444.713 | US$57.648,21 | 343.763.857 ABOND |
| 2300 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1596 | -0,98% | -7,00% | US$444.714 | US$123.498 | 2.785.933 SAUBER |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.