Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Elixir Games ELIX | US$0,004412 | -6,97% | 26,70% | US$1.084.984 | US$516.609 | 245.925.877 ELIX |
| 1952 |  Neurahub NEURA | US$0,01316 | 2,27% | 13,49% | US$1.083.322 | - | 82.343.569 NEURA |
| 1953 |  ETHEREUM IS GOOD EBULL | US$0,0001079 | -6,13% | 2,06% | US$1.079.371 | US$29.720,62 | 10.000.000.000 EBULL |
| 1954 |  Alphabet tokenized stock (xStock) GOOGLX | US$179,60 | -0,55% | 0,00% | US$1.077.587 | US$998.979 | 6.000 GOOGLX |
| 1955 |  neur.sh NEUR | US$0,001181 | -5,66% | -12,09% | US$1.079.924 | US$1.988.481 | 914.450.842 NEUR |
| 1956 |  Kimbo KIMBO | US$0,00001552 | -3,22% | 0,80% | US$1.077.148 | US$59.992,76 | 69.420.000.000 KIMBO |
| 1957 |  888 888 | US$0,01210 | -3,53% | -5,41% | US$1.075.104 | US$6.962,85 | 88.854.249 888 |
| 1958 |  Mancium MANC | US$0,1074 | -10,13% | -20,33% | US$1.074.284 | - | 10.000.000 MANC |
| 1959 |  Powsche POWSCHE | US$0,01128 | -7,60% | 25,11% | US$1.072.562 | US$56.416,22 | 95.049.634 POWSCHE |
| 1960 |  Pixelverse PIXFI | US$0,0004043 | 1,24% | 9,96% | US$1.073.353 | US$2.078.646 | 2.654.564.096 PIXFI |
| 1961 |  KISSAN KSN | US$0,05009 | 7,89% | 19,56% | US$1.069.919 | US$51.144,16 | 21.360.225 KSN |
| 1962 |  Commune AI COMAI | US$0,01921 | -7,08% | -15,20% | US$1.068.584 | US$42.836,32 | 55.628.141 COMAI |
| 1963 |  OpenLeverage OLE | US$0,005652 | -1,63% | -5,28% | US$1.066.231 | US$133.890 | 188.630.573 OLE |
| 1964 |  Ertha ERTHA | US$0,0005394 | -2,91% | -3,85% | US$1.065.342 | US$1.292.809 | 1.974.916.795 ERTHA |
| 1965 |  VentureMind AI VNTR | US$0,002454 | -0,51% | -3,32% | US$1.062.699 | US$89.451,38 | 432.996.944 VNTR |
| 1966 |  TOWER TOWER | US$0,0003632 | -3,47% | -1,65% | US$1.059.761 | US$70.271,21 | 2.918.062.392 TOWER |
| 1967 |  SpookySwap BOO | US$0,1121 | 6,20% | 19,61% | US$1.052.845 | US$64.367,01 | 9.390.930 BOO |
| 1968 |  Laika AI LKI | US$0,002456 | -6,38% | -4,54% | US$1.051.555 | US$386.642 | 428.234.949 LKI |
| 1969 |  MBP Coin MBP | US$0,06551 | -1,64% | 3,63% | US$1.047.857 | US$2.711.864 | 15.994.914 MBP |
| 1970 |  BlackCardCoin BCCOIN | US$0,1047 | -9,84% | -47,04% | US$1.047.408 | US$359.246 | 10.000.000 BCCOIN |
| 1971 |  Neiro (neiro.lol) NEIRO | US$0,001041 | -2,61% | 10,46% | US$1.040.880 | US$1.107.330 | 999.999.969 NEIRO |
| 1972 |  Ultraround Money CIRCLE | US$1,19 | -1,45% | 9,89% | US$1.039.996 | US$3.804,25 | 873.474 CIRCLE |
| 1973 |  Mystery MYSTERY | - | 4,36% | 6,13% | US$1.036.755 | US$825.801 | 420.690.000.000.000 MYSTERY |
| 1974 |  Geojam Token JAM | US$0,0001354 | -4,91% | -5,83% | US$1.038.763 | US$71.008,29 | 7.670.910.561 JAM |
| 1975 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1976 |  XRADERS XR | US$0,02628 | -0,33% | -4,68% | US$1.034.214 | US$902.705 | 39.354.168 XR |
| 1977 |  Habibi HABIBI | US$0,001276 | -12,14% | -14,42% | US$1.038.989 | US$10.774,74 | 814.340.580 HABIBI |
| 1978 |  Kava Lend HARD | US$0,007588 | -9,69% | 5,00% | US$1.022.739 | US$699.542 | 134.791.668 HARD |
| 1979 |  Mirror Protocol MIR | US$0,01317 | -1,58% | -1,83% | US$1.023.755 | US$67.859,00 | 77.742.680 MIR |
| 1980 |  MultiVAC MTV | US$0,0002844 | -4,09% | 0,92% | US$1.020.329 | US$259.116 | 3.587.369.426 MTV |
| 1981 |  Toad $TOAD | - | -4,87% | 3,10% | US$1.014.356 | US$20.820,66 | 407.084.555.679.471 $TOAD |
| 1982 |  UpOnly UPO | US$0,008818 | -4,09% | -4,76% | US$1.003.448 | US$153.028 | 113.792.290 UPO |
| 1983 |  Suzuverse SGT | US$0,09980 | -0,39% | -8,13% | US$1.003.323 | US$273.696 | 10.052.927 SGT |
| 1984 |  Moonray MNRY | US$0,007183 | -1,90% | -4,74% | US$1.001.164 | US$363.303 | 139.372.132 MNRY |
| 1985 |  IRISnet IRIS | US$0,0006249 | -2,52% | -12,87% | US$1.005.325 | US$207.273 | 1.608.875.573 IRIS |
| 1986 |  Flixxo FLIXX | US$0,01187 | 9,88% | 0,02% | US$1.000.780 | US$0,01000 | 84.323.675 FLIXX |
| 1987 |  holoride RIDE | US$0,001137 | -5,43% | -0,29% | US$1.000.044 | US$64.917,52 | 879.899.580 RIDE |
| 1988 |  Perry PERRY | US$0,0009934 | -5,20% | -14,07% | US$993.403 | US$118.052 | 1.000.000.000 PERRY |
| 1989 |  WELL3 $WELL | US$0,0002400 | -3,55% | 19,25% | US$988.039 | US$984.244 | 4.116.089.000 $WELL |
| 1990 |  Vulcan Forged (LAVA) LAVA | US$0,004003 | 0,00% | -37,37% | US$984.225 | - | 245.895.290 LAVA |
| 1991 |  Dolos The Bully BULLY | US$0,001018 | -5,83% | -11,35% | US$978.155 | US$502.308 | 960.552.281 BULLY |
| 1992 |  KOBAN KOBAN | US$0,001971 | -7,64% | -54,99% | US$977.492 | US$3.530,20 | 496.001.943 KOBAN |
| 1993 |  Orbofi AI OBI | US$0,0008675 | -6,03% | 8,20% | US$970.868 | US$154.584 | 1.119.180.800 OBI |
| 1994 |  Wisdomise AI WSDM | US$0,002092 | 0,39% | -2,72% | US$972.074 | US$84.401,14 | 464.655.790 WSDM |
| 1995 |  Carnomaly CARR | US$0,0006045 | -12,26% | -18,36% | US$970.274 | US$33.585,07 | 1.605.000.000 CARR |
| 1996 |  PIKACHU INU PIKACHU | - | 1,47% | -11,21% | US$961.816 | US$3.672,75 | 94.084.191.107.045.936 PIKACHU |
| 1997 |  Databot DATA | US$0,001050 | -7,59% | -6,60% | US$961.639 | - | 915.839.857 DATA |
| 1998 |  Star AI MSTAR | US$0,001584 | 3,96% | -0,48% | US$955.714 | US$331.047 | 603.312.500 MSTAR |
| 1999 |  v.systems VSYS | US$0,0002757 | -2,30% | 8,17% | US$949.215 | US$234.996 | 3.442.915.734 VSYS |
| 2000 |  DSLA Protocol DSLA | US$0,0001729 | -7,68% | 9,15% | US$949.634 | US$55.424,70 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.