Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Aimonica Brands AIMONICA | US$0,001571 | -11,33% | -3,83% | US$1.570.843 | US$1.291.477 | 999.989.552 AIMONICA |
| 1802 |  flork cto FLORK | US$0,001653 | -2,60% | 17,92% | US$1.552.090 | US$934.409 | 938.723.170 FLORK |
| 1803 |  QSTaR Q* | US$0,0001631 | -1,07% | 6,06% | US$1.565.334 | - | 9.596.124.336 Q* |
| 1804 |  SOVRUN SOVRN | US$0,008337 | -2,95% | -7,23% | US$1.565.100 | US$128.565 | 187.720.630 SOVRN |
| 1805 |  Handy HANDY | US$0,001644 | -0,08% | 2,69% | US$1.554.911 | US$162,49 | 945.972.125 HANDY |
| 1806 |  Venus BCH vBCH | US$10,08 | -2,48% | -4,04% | US$1.555.590 | - | 154.392 vBCH |
| 1807 |  Puffverse PFVS | US$0,01331 | -6,19% | -36,20% | US$1.551.667 | US$5.624.267 | 116.600.000 PFVS |
| 1808 |  Frontier FRONT | US$0,1980 | 0,54% | 0,68% | US$1.539.595 | US$13,13 | 7.777.272 FRONT |
| 1809 |  Medieval Empires MEE | US$0,002750 | -6,51% | -0,79% | US$1.538.335 | US$136.010 | 559.411.443 MEE |
| 1810 |  Exactly Protocol EXA | US$0,4684 | -7,08% | -5,18% | US$1.540.443 | US$2.340,43 | 3.288.972 EXA |
| 1811 |  Abyss ABYSS | US$0,006697 | -0,22% | 4,05% | US$1.533.720 | - | 229.003.739 ABYSS |
| 1812 |  dextoro DTR | US$0,001535 | -5,41% | 16,33% | US$1.535.170 | US$122.164 | 999.994.516 DTR |
| 1813 |  JetTon Games JETTON | US$0,1885 | -0,75% | -1,32% | US$1.529.355 | US$75.099,03 | 8.114.146 JETTON |
| 1814 |  Etherisc DIP Token DIP | US$0,006356 | -10,17% | -13,61% | US$1.523.784 | US$5.867,60 | 239.742.108 DIP |
| 1815 |  BNB Card BNB CARD | US$0,001502 | 2,81% | -15,28% | US$1.501.788 | US$166.574 | 1.000.000.000 BNB CARD |
| 1816 |  RefundYourSOL RYS | US$0,001485 | 63,13% | 0,00% | US$1.461.944 | US$1.455.219 | 984.625.096 RYS |
| 1817 |  LoungeM LZM | US$0,01394 | -0,71% | -3,42% | US$1.513.062 | US$348,98 | 108.505.576 LZM |
| 1818 |  Neurai XNA | US$0,0001534 | -7,02% | -15,03% | US$1.514.380 | US$75.232,73 | 9.872.903.071 XNA |
| 1819 |  Astrafer ASTRAFER | US$0,009670 | -0,68% | 0,22% | US$1.512.556 | - | 156.417.090 ASTRAFER |
| 1820 |  Mettalex MTLX | US$1,34 | 4,23% | 1,84% | US$1.510.433 | US$12.725,57 | 1.123.003 MTLX |
| 1821 |  Ternoa CAPS | US$0,001170 | -0,98% | 15,56% | US$1.506.453 | US$216.574 | 1.287.030.207 CAPS |
| 1822 |  Didi Bam Bam DDBAM | US$0,07141 | -2,11% | -8,23% | US$1.499.679 | US$102.504 | 21.000.000 DDBAM |
| 1823 |  Lumoz MOZ | US$0,001357 | 11,18% | -20,91% | US$1.493.110 | US$1.882.567 | 1.100.000.000 MOZ |
| 1824 |  Whales Market WHALES | US$0,05726 | -6,23% | 37,55% | US$1.490.842 | US$5.599,85 | 26.034.330 WHALES |
| 1825 |  Orbit Chain ORC | US$0,002174 | 0,02% | -12,33% | US$1.489.400 | - | 685.096.426 ORC |
| 1826 |  RabbitX RBX | US$0,001696 | -2,02% | -34,95% | US$1.488.180 | US$3.265,61 | 877.665.664 RBX |
| 1827 |  Joystream JOY | US$0,001372 | 1,48% | 4,03% | US$1.488.061 | US$166.862 | 1.084.355.558 JOY |
| 1828 |  DAOBase BEE | US$0,01188 | 11,19% | -13,51% | US$1.485.509 | US$1.743.524 | 125.000.000 BEE |
| 1829 |  0xBitcoin 0xBTC | US$0,1530 | -5,20% | 1,83% | US$1.484.768 | - | 9.706.750 0xBTC |
| 1830 |  Minted MTD | US$0,008005 | -1,95% | -1,09% | US$1.482.510 | US$268,07 | 185.207.721 MTD |
| 1831 |  Matr1x Fire FIRE | US$0,02203 | -9,48% | -18,01% | US$1.470.281 | US$767.862 | 66.731.284 FIRE |
| 1832 |  FOMO (fomo.fund) FOMO | US$0,00001462 | -3,66% | -17,53% | US$1.462.293 | US$143.243 | 99.987.000.000 FOMO |
| 1833 |  Clustr Labs CLUSTR | US$0,002916 | -6,69% | -0,86% | US$1.456.907 | - | 499.685.616 CLUSTR |
| 1834 |  SAD HAMSTER HAMMY | US$0,001619 | -10,80% | 21,53% | US$1.525.349 | US$10.024,72 | 941.901.250 HAMMY |
| 1835 |  Packet PKT | US$0,0003417 | -3,79% | 2,74% | US$1.450.524 | - | 4.245.392.097 PKT |
| 1836 |  Presearch PRE | US$0,003659 | -0,14% | 5,49% | US$1.451.048 | US$39.381,62 | 396.578.435 PRE |
| 1837 |  Neutrino Index XTN | US$0,02811 | 5,84% | 15,31% | US$1.461.347 | US$2.897,05 | 51.980.734 XTN |
| 1838 |  NanoByte Token NBT | US$0,001529 | -0,11% | -3,75% | US$1.444.037 | US$87.051,80 | 944.183.141 NBT |
| 1839 |  Numogram GNON | US$0,001454 | -7,81% | 4,98% | US$1.453.630 | US$1.013.320 | 1.000.000.000 GNON |
| 1840 |  Cakepie CKP | US$0,4634 | 22,49% | 4,34% | US$1.433.314 | US$99.620,68 | 3.093.305 CKP |
| 1841 |  Akasha by Bloomverse $AKA | US$0,001426 | 3,42% | 10,29% | US$1.425.969 | US$175.268 | 999.991.183 $AKA |
| 1842 |  CryptoTradingFund CTF | US$0,3018 | -0,40% | -12,32% | US$1.427.452 | US$139.953 | 4.730.264 CTF |
| 1843 |  Circuits of Value COVAL | US$0,0007699 | 3,19% | -9,21% | US$1.374.074 | US$71.889,23 | 1.784.838.484 COVAL |
| 1844 |  Klaydice DICE | US$0,003253 | -0,79% | 0,76% | US$1.421.789 | US$497,17 | 437.089.277 DICE |
| 1845 |  Solchat CHAT | US$0,1768 | -0,15% | -1,32% | US$1.422.201 | US$68.644,33 | 8.043.460 CHAT |
| 1846 |  ZyFAI ZFI | US$0,01811 | -15,40% | -9,54% | US$1.419.242 | - | 78.379.054 ZFI |
| 1847 |  RIBBIT RBT | US$0,000003450 | 10,20% | 23,63% | US$1.405.852 | US$31.459,49 | 407.187.030.849 RBT |
| 1848 |  ASTROS ASTROS | US$0,05505 | 6,68% | 11,57% | US$1.403.849 | US$64.019,84 | 25.499.502 ASTROS |
| 1849 |  Dexsport DESU | US$0,01359 | -0,43% | -1,42% | US$1.401.275 | - | 103.090.997 DESU |
| 1850 |  Graphite Network @G | US$0,1361 | -3,96% | 2,04% | US$1.400.199 | US$90.291,97 | 10.287.764 @G |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.