Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Universe Boss Coin UBC | US$0,002240 | -7,90% | -11,66% | US$2.239.634 | US$264.984 | 1.000.000.000 UBC |
| 1652 |  ZeroLend ZERO | US$0,00004083 | -2,91% | -0,99% | US$2.240.293 | US$876.552 | 54.868.247.451 ZERO |
| 1653 |  MAHA.xyz MAHA | US$0,5080 | -1,34% | 0,21% | US$2.230.829 | US$147.765 | 4.391.496 MAHA |
| 1654 |  Komodo KMD | US$0,01831 | 4,01% | -67,08% | US$2.489.624 | US$3.659.122 | 135.953.876 KMD |
| 1655 |  Banano BAN | US$0,001389 | -0,30% | 3,49% | US$2.227.309 | US$2.673,50 | 1.603.995.942 BAN |
| 1656 |  SelfKey KEY | US$0,0003695 | -2,10% | -5,07% | US$2.217.031 | US$314.196 | 5.999.999.954 KEY |
| 1657 |  GG3 GGX | US$0,06975 | 6,37% | 0,00% | US$2.231.911 | US$156.833 | 32.000.000 GGX |
| 1658 |  Fuse FUSE | US$0,01007 | 0,06% | 0,10% | US$2.213.891 | US$492.427 | 219.882.167 FUSE |
| 1659 |  Cashaa CAS | US$0,002203 | -5,72% | -21,71% | US$2.202.972 | US$70.256,08 | 1.000.000.000 CAS |
| 1660 |  PoSciDonDAO SCI | US$0,6106 | -0,65% | 0,52% | US$2.177.640 | US$75.842,34 | 3.566.673 SCI |
| 1661 |  LimoCoin Swap LMCSWAP | US$0,001856 | -1,07% | 115,46% | US$2.184.956 | US$0,6000 | 1.177.124.373 LMCSWAP |
| 1662 |  8-Bit Coin COIN | US$0,00007266 | 2,82% | 5,24% | US$2.179.727 | US$22,63 | 30.000.000.000 COIN |
| 1663 |  OpenVision VISION | US$0,002180 | -40,69% | -69,32% | US$2.180.368 | US$2.287.307 | 1.000.000.000 VISION |
| 1664 |  Rai Reflex Index RAI | US$2,74 | -0,36% | 4,91% | US$2.179.068 | US$65.795,88 | 794.290 RAI |
| 1665 |  Cream Finance CREAM | US$1,17 | -0,63% | -18,76% | US$2.177.841 | US$93.418,01 | 1.855.659 CREAM |
| 1666 |  Elon Trump Fart ETF500 | US$0,002154 | -5,70% | 0,67% | US$2.154.091 | US$159.172 | 999.961.167 ETF500 |
| 1667 |  FACT0RN FACT | US$2,06 | 2,27% | -13,34% | US$2.165.790 | US$11.250,59 | 1.052.965 FACT |
| 1668 |  Chainge XCHNG | US$0,004570 | 8,78% | 19,90% | US$2.166.306 | US$1.009,56 | 474.046.128 XCHNG |
| 1669 |  Rifampicin RIF | US$0,002166 | -3,69% | -1,42% | US$2.165.416 | US$1.024.549 | 999.620.471 RIF |
| 1670 |  Coinbase tokenized stock (xStock) COINX | US$359,75 | 0,41% | 0,00% | US$2.158.529 | US$1.204.101 | 6.000 COINX |
| 1671 |  Nitro NITRO | US$0,000005520 | -11,04% | 0,48% | US$2.152.115 | US$465.163 | 390.124.994.495 NITRO |
| 1672 |  DUKO DUKO | US$0,0002228 | -2,22% | -0,59% | US$2.153.185 | US$322.720 | 9.663.955.990 DUKO |
| 1673 |  JMPT Rewards JMPT | US$1,13 | -2,35% | -1,14% | US$2.142.679 | US$7.007,24 | 1.893.990 JMPT |
| 1674 |  VGX Token VGX | US$0,004326 | 16,12% | -6,14% | US$2.141.740 | US$962.772 | 495.099.952 VGX |
| 1675 |  AXIS Token AXIS | US$0,006693 | -1,37% | 109,27% | US$2.143.667 | US$56,71 | 320.303.188 AXIS |
| 1676 |  BlueMove MOVE | US$0,009815 | -5,84% | -2,59% | US$2.134.854 | - | 217.500.000 MOVE |
| 1677 |  Omax Coin OMAX | US$0,0002454 | -0,33% | 1,10% | US$2.127.026 | US$232.833 | 8.667.996.990 OMAX |
| 1678 |  Lattice Token LTX | US$0,07420 | -0,35% | 7,33% | US$2.126.159 | US$89.843,15 | 28.653.896 LTX |
| 1679 |  Brotherhood BOG | US$0,002126 | -9,37% | -17,38% | US$2.125.601 | US$143.953 | 999.985.118 BOG |
| 1680 |  Defactor FACTR | US$0,01668 | 10,95% | -7,55% | US$2.117.693 | US$100.357 | 126.937.459 FACTR |
| 1681 |  Permission Coin ASK | US$0,0001303 | -0,69% | -0,56% | US$2.106.148 | US$63.658,81 | 16.166.619.298 ASK |
| 1682 |  Arcana Network XAR | US$0,005005 | -15,27% | 19,09% | US$2.107.878 | US$1.000.025 | 421.186.351 XAR |
| 1683 |  MAX MAX | US$0,002090 | -1,41% | -10,01% | US$2.090.157 | US$1.530.962 | 999.840.477 MAX |
| 1684 |  Mochimo MCM | US$0,07319 | 29,30% | 117,58% | US$2.049.255 | US$8.650,09 | 28.000.800 MCM |
| 1685 |  OSCAR OSCAR | US$0,002330 | -12,04% | -3,70% | US$2.082.461 | US$188.533 | 893.798.748 OSCAR |
| 1686 |  WiFi Map WIFI | US$0,003202 | -2,43% | -12,85% | US$2.080.068 | US$89.114,72 | 649.620.514 WIFI |
| 1687 |  Poolz Finance POOLX | US$0,3964 | 0,65% | -0,71% | US$2.075.163 | US$118.129 | 5.234.752 POOLX |
| 1688 |  Crash CRASH | US$0,002122 | -1,67% | 19,20% | US$2.075.402 | - | 978.237.337 CRASH |
| 1689 |  BunkerCoin BUNKER | US$0,002076 | -11,20% | -25,30% | US$2.075.834 | US$1.452.368 | 1.000.000.000 BUNKER |
| 1690 |  Assisterr AI ASRR | US$0,1423 | 0,86% | -1,06% | US$2.080.721 | US$1.965.966 | 14.620.000 ASRR |
| 1691 |  Dasha VVAIFU | US$0,002090 | -3,67% | -8,90% | US$2.075.932 | US$617.881 | 993.302.950 VVAIFU |
| 1692 |  MagicCraft MCRT | US$0,0004107 | -3,04% | 0,34% | US$2.069.129 | US$557.393 | 5.038.275.907 MCRT |
| 1693 |  Chickencoin CHKN | US$0,00000003000 | -3,29% | 1,91% | US$2.069.435 | US$56.920,62 | 64.239.000.000.000 CHKN |
| 1694 |  Freya by Virtuals FREYA | US$0,003662 | -7,57% | -8,11% | US$2.034.066 | US$45.347,67 | 555.503.507 FREYA |
| 1695 |  GameZone GZONE | US$0,002404 | -2,47% | 1,78% | US$2.019.624 | US$61.401,13 | 840.117.285 GZONE |
| 1696 |  ADAMANT Messenger ADM | US$0,01829 | 0,05% | -20,98% | US$2.018.575 | US$167.115 | 110.370.831 ADM |
| 1697 |  BIG BIG | US$0,002017 | 0,50% | -9,63% | US$2.017.494 | US$53.897,77 | 1.000.000.000 BIG |
| 1698 |  CHADETTE CHADETTE | US$0,002082 | 1,62% | -0,67% | US$2.014.086 | US$54.667,58 | 967.154.364 CHADETTE |
| 1699 |  Solcasino Token SCS | US$0,001641 | -2,31% | -8,52% | US$2.013.195 | US$14.166,07 | 1.226.945.031 SCS |
| 1700 |  Dogechain DC | US$0,00004294 | -4,31% | -8,07% | US$2.000.384 | US$266.280 | 46.580.724.245 DC |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.