Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KARASOU INTELLIQUE | US$2,65 | -1,60% | 6,13% | US$2.004.163 | - | 756.593 INTELLIQUE |
| 1702 |  TOP AI Network TOP | US$0,0001391 | 1,49% | -13,11% | US$2.002.861 | US$201.586 | 14.400.583.004 TOP |
| 1703 |  Pino PINO | US$0,001979 | -6,19% | 13,42% | US$1.958.470 | US$13.307,66 | 989.758.257 PINO |
| 1704 |  Lux LUX | US$0,001992 | 1,87% | 9,17% | US$1.992.073 | US$409.773 | 1.000.000.000 LUX |
| 1705 |  Philtoken PHIL | US$0,001964 | -7,20% | -5,55% | US$1.963.869 | US$759.774 | 1.000.000.000 PHIL |
| 1706 |  Kinic KINIC | US$0,6898 | -5,11% | -21,44% | US$1.978.683 | US$76.655,90 | 2.868.620 KINIC |
| 1707 |  Plearn PLN | US$0,02283 | -1,24% | -0,22% | US$1.964.694 | US$60.014,14 | 86.063.705 PLN |
| 1708 |  Xaya CHI | US$0,03424 | 3,34% | -1,47% | US$1.953.442 | US$12.563,45 | 57.059.666 CHI |
| 1709 |  Hatom HTM | US$0,1171 | -4,88% | -10,23% | US$1.950.989 | US$170.877 | 16.667.457 HTM |
| 1710 |  LEGIT LEGIT | US$0,001989 | -2,40% | 2,82% | US$1.940.127 | US$17.398,35 | 975.353.018 LEGIT |
| 1711 |  Signum SIGNA | US$0,0009072 | 0,09% | 0,80% | US$1.932.296 | US$33.117,43 | 2.129.891.582 SIGNA |
| 1712 |  Waffles Davincij15's Cat $WAFFLES | US$0,002161 | -0,50% | -3,98% | US$1.933.189 | US$57.588,60 | 894.466.543 $WAFFLES |
| 1713 |  Alpaca Finance ALPACA | US$0,01267 | -5,28% | -33,53% | US$1.921.493 | US$3.437.065 | 151.668.642 ALPACA |
| 1714 |  Vectorspace AI VAIX | US$0,03866 | -0,53% | 42,68% | US$1.928.292 | US$15.673,53 | 49.875.895 VAIX |
| 1715 |  Apple tokenized stock (xStock) AAPLX | US$214,33 | 0,32% | 0,00% | US$1.928.902 | US$1.310.587 | 9.000 AAPLX |
| 1716 |  SelfieDogCoin SELFIE | US$0,001961 | -15,05% | -15,93% | US$1.929.260 | US$104.453 | 983.717.932 SELFIE |
| 1717 |  Tune.FM JAM | US$0,00006467 | -3,97% | 0,28% | US$1.921.430 | US$26.168,26 | 29.709.130.676 JAM |
| 1718 |  Letit LETIT | US$0,02992 | -2,03% | -1,81% | US$1.914.726 | US$1.470,73 | 63.999.999 LETIT |
| 1719 |  Keep3rV1 KP3R | US$4,46 | -2,70% | -2,55% | US$1.897.892 | US$157.928 | 425.178 KP3R |
| 1720 |  StreamCoin STRM | US$0,001269 | -3,45% | -2,63% | US$1.893.712 | US$136.017 | 1.492.629.682 STRM |
| 1721 |  Waves Enterprise WEST | US$0,008402 | 0,43% | 0,12% | US$1.890.439 | US$52.362,49 | 225.000.000 WEST |
| 1722 |  Doodipals DOODI | US$0,001878 | -2,89% | 21,15% | US$1.878.451 | US$1.237.529 | 1.000.000.000 DOODI |
| 1723 |  RigoBlock GRG | US$0,6944 | -1,82% | -3,44% | US$1.875.499 | - | 2.701.063 GRG |
| 1724 |  EverRise RISE | US$0,00002915 | -2,13% | 3,47% | US$1.862.152 | US$1,51 | 63.879.000.000 RISE |
| 1725 |  ritestream RITE | US$0,002690 | -0,42% | -2,87% | US$1.859.820 | US$122.472 | 691.256.485 RITE |
| 1726 |  Loom Network LOOM | US$0,001501 | -3,74% | -8,76% | US$1.865.837 | US$952.914 | 1.242.920.898 LOOM |
| 1727 |  LandWolf (SOL) WOLF | US$0,0001854 | 0,01% | -0,88% | US$1.853.492 | - | 9.999.019.793 WOLF |
| 1728 |  Shiba Predator QOM | - | -3,03% | 2,65% | US$1.849.034 | - | 599.886.333.333.333 QOM |
| 1729 |  AIPAD AIPAD | US$0,009508 | -0,70% | 4,27% | US$1.847.311 | US$234.591 | 194.283.444 AIPAD |
| 1730 |  Stobox Token STBU | US$0,01230 | -0,47% | 28,58% | US$1.845.462 | US$224.871 | 150.000.000 STBU |
| 1731 |  MarsDAO MDAO | US$0,02595 | 3,62% | 11,85% | US$1.832.321 | US$204.879 | 70.599.020 MDAO |
| 1732 |  yesnoerror YNE | US$0,001816 | -9,44% | -17,56% | US$1.815.859 | US$1.212.002 | 999.998.467 YNE |
| 1733 |  Talken TALK | US$0,006636 | -18,77% | 31,06% | US$1.835.651 | US$186.465 | 276.617.007 TALK |
| 1734 |  r/FortNiteBR Bricks BRICK | US$0,01651 | 5,83% | -9,88% | US$1.836.761 | US$7.425,00 | 111.230.228 BRICK |
| 1735 |  Prosper PROS | US$0,03575 | -5,29% | -6,37% | US$1.837.123 | US$74.679,76 | 51.394.815 PROS |
| 1736 |  RIFT AI RIFT | US$0,006896 | -4,03% | 4,04% | US$1.826.943 | - | 264.914.961 RIFT |
| 1737 |  Realis Worlds REALIS | US$0,001838 | -9,63% | -16,15% | US$1.837.549 | US$399.583 | 999.993.035 REALIS |
| 1738 |  Vexanium VEX | US$0,002482 | -2,04% | 2,80% | US$1.821.232 | US$6.094,38 | 733.642.279 VEX |
| 1739 |  TOKYO GAMES TOKEN TGT | US$0,01145 | -17,88% | -28,35% | US$1.842.190 | US$6.043.569 | 160.822.499 TGT |
| 1740 |  Primecoin XPM | US$0,03350 | -1,45% | 0,90% | US$1.819.334 | US$472,89 | 54.315.540 XPM |
| 1741 |  Pikamoon PIKA | US$0,0001042 | -0,94% | 8,26% | US$1.818.418 | US$67.813,04 | 17.453.432.079 PIKA |
| 1742 |  MongCoin $MONG | - | -3,97% | 22,29% | US$1.808.733 | US$126.962 | 581.196.039.603.956 $MONG |
| 1743 |  Super Zero Protocol SERO | US$0,004148 | 0,57% | 6,24% | US$1.812.782 | US$131.795 | 436.994.557 SERO |
| 1744 |  Nuco.cloud NCDT | US$0,03617 | -6,30% | -13,14% | US$1.808.277 | US$152.398 | 50.000.000 NCDT |
| 1745 |  Magic Square SQR | US$0,007332 | 0,41% | -4,97% | US$1.809.082 | US$239.313 | 246.735.324 SQR |
| 1746 |  L7 LSD | US$0,04408 | -0,04% | 47,39% | US$1.804.751 | - | 40.941.582 LSD |
| 1747 |  Ctrl Wallet CTRL | US$0,008834 | 2,33% | -23,43% | US$1.801.385 | US$61.797,33 | 203.925.701 CTRL |
| 1748 |  Data Ownership Protocol DOP | US$0,0002049 | -4,74% | -11,60% | US$1.789.774 | US$2.508.936 | 8.733.406.525 DOP |
| 1749 |  Rubic RBC | US$0,01078 | -1,82% | 5,75% | US$1.782.368 | US$165.386 | 165.283.584 RBC |
| 1750 |  Shiro Neko SHIRO | US$0,00000001000 | -0,99% | 4,94% | US$1.776.405 | US$933.163 | 348.089.081.268.712 SHIRO |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.