Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Matrix AI Network MAN | US$0,006713 | -9,25% | 1,52% | US$3.110.632 | US$165.342 | 463.350.534 MAN |
| 1502 |  Alitas ALT | US$0,02608 | -6,76% | -5,97% | US$3.129.625 | US$3.896,73 | 120.000.000 ALT |
| 1503 |  Push Protocol PUSH | US$0,03438 | -0,87% | 0,94% | US$3.102.352 | US$1.474.987 | 90.236.482 PUSH |
| 1504 |  Tether Gold Tokens XAUT0 | US$3.348,75 | 1,07% | 0,00% | US$3.098.444 | US$453.737 | 925 XAUT0 |
| 1505 |  Trabzonspor Fan Token TRA | US$0,4364 | -0,78% | 0,79% | US$3.089.379 | US$243.677 | 7.079.065 TRA |
| 1506 |  Silencio SLC | US$0,0001774 | -1,48% | -3,99% | US$3.092.202 | US$254.352 | 17.427.933.245 SLC |
| 1507 |  ShareToken SHR | US$0,001307 | -2,34% | 2,35% | US$3.097.705 | US$243.553 | 2.370.272.782 SHR |
| 1508 |  BaaSid BAAS | US$0,0003845 | -0,44% | 0,49% | US$3.076.220 | US$215.925 | 8.000.000.000 BAAS |
| 1509 |  Akita Inu AKITA | US$0,00000005000 | -2,58% | -0,38% | US$3.074.709 | US$214.239 | 68.071.541.209.831 AKITA |
| 1510 |  Solama SOLAMA | US$0,004703 | -3,99% | 10,43% | US$3.075.001 | US$159.080 | 653.868.075 SOLAMA |
| 1511 |  Shido Network SHIDO | US$0,0001626 | -6,30% | -4,06% | US$3.044.913 | US$109.831 | 18.731.609.493 SHIDO |
| 1512 |  Skibidi Toilet SKBDI | US$0,04373 | -11,78% | -13,66% | US$3.062.615 | US$496.509 | 70.038.672 SKBDI |
| 1513 |  FNCY FNCY | US$0,002737 | -2,25% | 7,55% | US$3.068.993 | US$21.389,82 | 1.121.154.078 FNCY |
| 1514 |  SolCex SOLCEX | US$0,003929 | -5,52% | 11,82% | US$3.064.384 | US$34.755,41 | 780.000.000 SOLCEX |
| 1515 |  Vibe Cat (Jupiter Studio) VIBE | US$0,03600 | 26,04% | -28,78% | US$2.878.704 | US$5.354.066 | 79.974.090 VIBE |
| 1516 |  Koinos KOIN | US$0,03665 | -8,61% | 40,30% | US$3.051.544 | US$2.287,71 | 83.257.338 KOIN |
| 1517 |  AIntivirus AINTI | US$0,03318 | -5,27% | 12,41% | US$3.057.291 | US$305.638 | 92.144.606 AINTI |
| 1518 |  Serum SRM | US$0,01160 | 0,61% | 11,54% | US$3.052.506 | US$181.073 | 263.244.669 SRM |
| 1519 |  Swarm Markets SMT | US$0,03626 | 3,50% | -22,29% | US$3.043.782 | US$71.761,84 | 83.939.497 SMT |
| 1520 |  Dynex DNX | US$0,02934 | -1,01% | -10,53% | US$3.034.477 | US$260.533 | 103.408.270 DNX |
| 1521 |  MSTR2100 MSTR | US$0,1468 | -4,70% | 12,77% | US$3.031.530 | US$923.212 | 20.645.815 MSTR |
| 1522 |  MILLI MILLI | US$0,00001145 | -2,40% | 86,52% | US$3.011.619 | US$107.029 | 263.000.052.729 MILLI |
| 1523 |  DogeBonk DOBO | US$0,00000001000 | -1,11% | 0,64% | US$3.023.343 | - | 582.959.739.166.037 DOBO |
| 1524 |  Forward Protocol FORWARD | US$0,0006042 | -0,34% | 11,23% | US$3.020.691 | US$147.510 | 4.999.822.645 FORWARD |
| 1525 |  Shido ETH SHIDO | US$0,0001688 | -4,72% | 1,81% | US$3.008.815 | - | 17.822.044.732 SHIDO |
| 1526 |  VNX Gold VNXAU | US$106,85 | -0,45% | 0,84% | US$3.002.366 | US$50.219,94 | 28.100 VNXAU |
| 1527 |  Circle tokenized stock (xStock) CRCLX | US$187,76 | -0,06% | 0,00% | US$3.004.058 | US$1.742.726 | 16.000 CRCLX |
| 1528 |  QuadrantProtocol EQUAD | US$0,002996 | 0,12% | 0,31% | US$2.995.726 | US$32,96 | 1.000.000.000 EQUAD |
| 1529 |  GensoKishi Metaverse MV | US$0,006537 | 3,63% | 1,83% | US$2.993.382 | US$1.236.009 | 457.937.117 MV |
| 1530 |  Okratech Token ORT | US$0,003661 | -1,17% | -0,77% | US$2.989.938 | US$486.525 | 816.719.845 ORT |
| 1531 |  HahaYes RIZO | US$0,000007180 | -8,70% | -13,45% | US$2.996.230 | US$271.470 | 417.111.326.488 RIZO |
| 1532 |  DFI.Money YFII | US$77,51 | 4,09% | 19,41% | US$2.991.441 | US$230.400 | 38.596 YFII |
| 1533 |  Landshare LAND | US$0,5588 | 0,82% | -2,66% | US$2.985.239 | US$238.737 | 5.342.356 LAND |
| 1534 |  Alltoscan ATS | US$0,04431 | -0,47% | -0,85% | US$2.983.738 | US$89.062,29 | 67.343.175 ATS |
| 1535 |  Celsius CEL | US$0,07878 | -4,71% | -0,95% | US$2.971.558 | US$616.223 | 37.720.111 CEL |
| 1536 |  VNX Euro VEUR | US$1,17 | 0,10% | 0,34% | US$2.972.571 | US$50.680,42 | 2.533.083 VEUR |
| 1537 |  donotfomoew MOEW | US$0,0004822 | -0,63% | 11,07% | US$2.989.466 | US$1.193.161 | 6.199.998.994 MOEW |
| 1538 |  Epic Cash EPIC | US$0,1723 | 1,08% | -11,94% | US$2.977.340 | US$3.265,60 | 17.279.628 EPIC |
| 1539 |  saffron.finance SFI | US$32,27 | 0,58% | 33,21% | US$2.950.318 | US$13.822,95 | 91.423 SFI |
| 1540 |  LORDS LORDS | US$0,01381 | -4,22% | -7,74% | US$2.947.820 | - | 213.425.189 LORDS |
| 1541 |  POOH POOH | US$0,00000001000 | -5,97% | -4,50% | US$2.944.244 | US$133.107 | 420.690.000.000.000 POOH |
| 1542 |  KIRA KEX | US$0,01431 | -6,12% | -11,65% | US$2.941.557 | US$63.240,72 | 205.566.066 KEX |
| 1543 |  Deeper Network DPR | US$0,0009387 | -2,70% | -0,82% | US$2.938.975 | US$103.963 | 3.130.824.074 DPR |
| 1544 |  The Next Bitcoin BUTTCOIN | US$0,002937 | -5,77% | 1,23% | US$2.934.635 | US$2.624.591 | 999.151.679 BUTTCOIN |
| 1545 |  Artyfact ARTY | US$0,1506 | -4,09% | -17,04% | US$2.934.179 | US$1.449.561 | 19.480.227 ARTY |
| 1546 |  Humanode HMND | US$0,02237 | -4,83% | -7,75% | US$2.927.924 | US$518.811 | 130.875.084 HMND |
| 1547 |  Arsenal Fan Token AFC | US$0,3298 | -1,53% | -0,29% | US$2.899.652 | US$614.907 | 8.791.313 AFC |
| 1548 |  Doge Eat Doge OMNOM | US$0,00000001000 | -8,76% | 19,53% | US$2.900.397 | US$64.413,44 | 310.000.000.000.000 OMNOM |
| 1549 |  Super Champs CHAMP | US$0,003234 | -13,37% | 12,24% | US$2.886.359 | US$396.948 | 892.555.940 CHAMP |
| 1550 |  TOKPIE TKP | US$0,1011 | 0,74% | -4,34% | US$2.902.643 | - | 28.714.064 TKP |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.