Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Skey Network SKEY | US$0,009983 | -8,12% | -20,44% | US$4.420.211 | US$79.963,53 | 442.763.778 SKEY |
| 1352 |  Arianee ARIA20 | US$0,04086 | -5,21% | 11,99% | US$4.393.814 | - | 107.521.813 ARIA20 |
| 1353 |  Tron Bull BULL | US$0,004615 | -1,78% | -6,26% | US$4.385.780 | US$56.289,35 | 950.275.472 BULL |
| 1354 |  Konnect KCT | US$0,0006106 | 0,17% | -4,61% | US$4.375.942 | US$324.253 | 7.166.666.705 KCT |
| 1355 |  Genopets GENE | US$0,05411 | 3,81% | 4,83% | US$4.365.677 | US$48.520,01 | 80.676.438 GENE |
| 1356 |  Openfabric AI OFN | US$0,02496 | -6,14% | -0,73% | US$4.364.044 | US$115.265 | 174.845.640 OFN |
| 1357 |  Billy BILLY | US$0,004621 | -7,79% | -9,31% | US$4.326.068 | US$1.883.165 | 936.137.657 BILLY |
| 1358 |  Starlink STARL | US$0,0000004300 | -4,63% | 1,56% | US$4.315.893 | US$101.796 | 9.979.172.029.858 STARL |
| 1359 |  RealGOAT RGOAT | US$0,0000002000 | -1,54% | -1,22% | US$4.291.426 | US$85.516,44 | 21.000.000.000.000 RGOAT |
| 1360 |  Obyte GBYTE | US$4,83 | -1,85% | 0,55% | US$4.293.253 | - | 889.246 GBYTE |
| 1361 |  LIQUIDIUM•TOKEN LIQ | US$0,1952 | -0,30% | -2,56% | US$4.261.605 | US$140.010 | 21.827.261 LIQ |
| 1362 |  Blocery BLY | US$0,004377 | 0,58% | 4,27% | US$4.253.844 | US$383.580 | 971.766.662 BLY |
| 1363 |  VNX Swiss Franc VCHF | US$1,26 | -0,32% | 0,61% | US$4.250.158 | US$88.731,75 | 3.379.871 VCHF |
| 1364 |  LIBRA LIBRA | US$0,01652 | 6,52% | -19,23% | US$4.237.173 | US$53.124,18 | 256.423.987 LIBRA |
| 1365 |  RyuJin RYU | - | -8,06% | -11,98% | US$4.232.192 | US$14.829,06 | 963.849.991.678.536 RYU |
| 1366 |  ARC ARC | US$0,004562 | -2,48% | -1,70% | US$4.242.398 | US$30.143,45 | 929.899.047 ARC |
| 1367 |  Tottenham Hotspur Fan Token SPURS | US$0,4522 | -0,91% | 0,28% | US$4.213.209 | US$1.174.453 | 9.316.767 SPURS |
| 1368 |  apM Coin APM | US$0,002789 | -1,08% | 0,78% | US$4.240.262 | US$125.083 | 1.520.400.320 APM |
| 1369 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1370 |  Storm Trade STORM | US$0,01623 | -1,67% | 0,49% | US$4.190.303 | US$292.803 | 258.229.085 STORM |
| 1371 |  Project WITH WIKEN | US$0,003966 | -3,22% | -2,34% | US$4.176.562 | US$111.559 | 1.053.023.953 WIKEN |
| 1372 |  Atlas Navi NAVI | US$0,02580 | -4,92% | -9,85% | US$4.171.467 | US$142.818 | 161.706.684 NAVI |
| 1373 |  Fluence FLT | US$0,04578 | -3,89% | -4,62% | US$4.140.332 | US$232.436 | 90.433.243 FLT |
| 1374 |  Litecoin Cash LCC | US$0,005078 | 0,00% | 0,00% | US$4.136.541 | - | 814.529.544 LCC |
| 1375 |  DeFi Kingdoms JEWEL | US$0,03628 | -4,52% | -11,02% | US$4.119.054 | US$54.937,82 | 113.537.457 JEWEL |
| 1376 |  Moonveil MORE | US$0,02273 | -1,12% | -0,32% | US$4.089.305 | US$9.006.406 | 179.888.825 MORE |
| 1377 |  GATSBY (gatsby.fi) GATSBY | US$0,07074 | -3,42% | -2,30% | US$4.074.436 | - | 57.600.000 GATSBY |
| 1378 |  Efinity Token EFI | US$0,04673 | 0,03% | -56,16% | US$4.061.330 | - | 86.915.139 EFI |
| 1379 |  Broak on Base BROAK | US$0,006546 | -10,84% | 49,11% | US$4.049.241 | US$631.758 | 618.540.783 BROAK |
| 1380 |  StupidCoin STUPID | US$0,004063 | -10,62% | 21,75% | US$4.041.806 | US$1.577.874 | 994.841.831 STUPID |
| 1381 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -18,45% | -53,66% | US$4.075.739 | US$1.072.296 | 420.690.000.000.000 ZEUS |
| 1382 |  Real Smurf Cat SMURFCAT | US$0,00004281 | 0,41% | 68,24% | US$4.016.223 | US$254.982 | 93.809.000.000 SMURFCAT |
| 1383 |  Matr1x MAX | US$0,03073 | -3,74% | -7,80% | US$4.010.752 | US$4.166.424 | 130.520.000 MAX |
| 1384 |  Dejitaru Tsuka TSUKA | US$0,003992 | -1,14% | 32,20% | US$3.991.732 | US$63.449,78 | 1.000.000.000 TSUKA |
| 1385 |  Energi NRG | US$0,04031 | 0,53% | -14,85% | US$3.990.645 | US$175.239 | 99.006.134 NRG |
| 1386 |  Expand XZK | US$0,006035 | 0,26% | -4,90% | US$4.006.793 | US$274.016 | 663.904.432 XZK |
| 1387 |  Kwenta KWENTA | US$9,20 | -0,87% | 0,56% | US$3.971.177 | US$705.467 | 431.809 KWENTA |
| 1388 |  Quantoz EURQ EURQ | US$1,18 | 0,14% | 0,52% | US$3.945.718 | US$7.013.473 | 3.350.265 EURQ |
| 1389 |  Pollux Coin POX | US$0,1232 | 10,58% | 96,65% | US$4.086.168 | US$88.414,43 | 33.176.887 POX |
| 1390 |  SwarmNode.ai SNAI | US$0,004340 | -11,03% | -25,51% | US$3.916.504 | US$2.988.726 | 902.460.007 SNAI |
| 1391 |  Rizzmas RIZZMAS | US$0,000007850 | -0,27% | 51,99% | US$3.902.531 | US$479.639 | 497.317.755.864 RIZZMAS |
| 1392 |  hehe HEHE | US$0,004642 | -9,91% | -9,13% | US$3.901.720 | US$241.428 | 840.606.180 HEHE |
| 1393 |  Alphakek AI AIKEK | US$0,01666 | -7,86% | 20,04% | US$3.892.955 | US$12.077,87 | 233.716.869 AIKEK |
| 1394 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1395 |  First Convicted Raccon Fred FRED | US$0,003871 | -12,19% | 15,70% | US$3.870.348 | US$1.407.026 | 999.817.667 FRED |
| 1396 |  Electra Protocol XEP | US$0,0002117 | 0,32% | 1,79% | US$3.857.772 | US$99.783,92 | 18.223.613.223 XEP |
| 1397 |  Pwease PWEASE | US$0,003837 | -13,23% | -16,70% | US$3.836.513 | US$2.491.526 | 999.923.144 PWEASE |
| 1398 |  Handshake HNS | US$0,005727 | -4,80% | -3,35% | US$3.824.008 | US$122.646 | 667.697.458 HNS |
| 1399 |  Degen Spartan AI DEGENAI | US$0,003684 | 68,29% | 83,67% | US$3.684.081 | US$3.452.184 | 999.949.997 DEGENAI |
| 1400 |  Young Peezy AKA Pepe PEEZY | US$0,003814 | -6,27% | 0,43% | US$3.813.527 | US$3.493,22 | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.