Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dero DERO | US$0,4745 | 2,86% | 12,90% | US$6.791.503 | US$25.217,91 | 14.312.916 DERO |
| 1202 |  Smog SMOG | US$0,008704 | -4,74% | -0,09% | US$6.780.210 | - | 778.999.968 SMOG |
| 1203 |  Giant Mammoth GMMT | US$0,003951 | -1,86% | -5,25% | US$6.770.450 | US$900.896 | 1.713.747.017 GMMT |
| 1204 |  Allo RWA | US$0,003730 | -12,15% | -35,58% | US$6.713.522 | US$4.069.997 | 1.800.000.000 RWA |
| 1205 |  Kasta KASTA | US$0,008815 | -1,82% | -7,56% | US$6.727.120 | US$334.045 | 763.134.753 KASTA |
| 1206 |  KAN KAN | US$0,0006956 | -0,25% | -0,75% | US$6.718.814 | US$166.076 | 9.659.651.312 KAN |
| 1207 |  Creta World CRETA | US$0,004578 | -2,81% | -5,59% | US$6.712.285 | US$205.478 | 1.466.307.454 CRETA |
| 1208 |  Helium IOT IOT | US$0,0003317 | -3,58% | -1,14% | US$6.718.531 | US$1.566,02 | 20.254.000.000 IOT |
| 1209 |  PARSIQ PRQ | US$0,02155 | -6,21% | -5,02% | US$6.685.232 | US$126.431 | 310.256.872 PRQ |
| 1210 |  AgriDex AGRI | US$0,03177 | 0,48% | 4,16% | US$6.630.134 | US$611.912 | 208.700.003 AGRI |
| 1211 |  Vertex Protocol VRTX | US$0,01238 | -8,75% | -1,90% | US$6.644.166 | US$1.313.492 | 536.639.744 VRTX |
| 1212 |  MYX Finance MYX | US$0,05272 | -11,03% | -51,47% | US$6.577.168 | US$6.069.224 | 124.762.451 MYX |
| 1213 |  Opulous OPUL | US$0,01709 | -6,60% | -12,66% | US$6.626.850 | US$668.550 | 387.685.607 OPUL |
| 1214 |  GALAXIA GXA | US$0,002620 | 2,73% | -1,25% | US$6.593.962 | US$39.251,44 | 2.516.376.928 GXA |
| 1215 |  Foxsy AI FOXSY | US$0,009984 | -7,23% | -11,47% | US$6.601.465 | US$1.186.539 | 661.195.673 FOXSY |
| 1216 |  KONET KONET | US$0,03257 | -1,51% | -2,32% | US$6.557.851 | US$4.020.515 | 201.329.252 KONET |
| 1217 |  Coinweb CWEB | US$0,002738 | -1,18% | -10,13% | US$6.545.413 | US$176.373 | 2.390.498.352 CWEB |
| 1218 |  Rally RLY | US$0,001248 | -1,27% | 2,53% | US$6.537.187 | US$94.079,93 | 5.238.873.834 RLY |
| 1219 |  Pallapay PALLA | US$0,008755 | 0,36% | 0,49% | US$6.509.455 | - | 743.546.427 PALLA |
| 1220 |  Graphlinq Chain GLQ | US$0,01904 | -6,53% | 14,03% | US$6.474.303 | US$271.214 | 339.999.895 GLQ |
| 1221 |  FEED EVERY GORILLA FEG | US$0,00007644 | -6,38% | -3,70% | US$6.425.080 | US$409.535 | 84.056.131.539 FEG |
| 1222 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,01% | US$6.406.625 | US$43.210,19 | 27.258.765 EMRX |
| 1223 |  Argentine Football Association Fan Token ARG | US$0,7681 | -0,19% | 1,47% | US$6.374.944 | US$1.891.123 | 8.299.216 ARG |
| 1224 |  Singularity Finance SFI | US$0,04110 | 1,07% | -2,98% | US$6.390.303 | US$105.188 | 155.500.500 SFI |
| 1225 |  TEMCO TEMCO | US$0,001587 | 1,69% | 5,53% | US$6.307.448 | US$227.349 | 3.973.256.413 TEMCO |
| 1226 |  Mother Iggy MOTHER | US$0,006376 | -4,20% | -15,71% | US$6.288.030 | US$362.373 | 986.143.154 MOTHER |
| 1227 |  StablR USD USDR | US$0,9992 | 0,04% | 0,07% | US$6.244.801 | US$50.152.584 | 6.249.984 USDR |
| 1228 |  Bloktopia BLOK | US$0,0002516 | -3,86% | -2,02% | US$6.237.693 | US$260.301 | 24.792.088.581 BLOK |
| 1229 |  AC Milan Fan Token ACM | US$0,7550 | -1,69% | 0,43% | US$6.209.715 | US$1.426.801 | 8.224.778 ACM |
| 1230 |  Aragon ANT | US$0,1442 | -3,76% | -18,79% | US$6.227.762 | - | 43.192.488 ANT |
| 1231 |  Colony CLY | US$0,05504 | -2,68% | 10,11% | US$6.202.206 | US$103.466 | 112.680.495 CLY |
| 1232 |  ROA CORE ROA | US$0,01093 | 4,98% | 7,47% | US$6.253.354 | US$4.191.457 | 572.000.000 ROA |
| 1233 |  Nestree EGG | US$0,002064 | 1,54% | -0,25% | US$6.180.817 | US$78.196,85 | 2.994.880.474 EGG |
| 1234 |  RAI Finance SOFI | US$0,01031 | 4,11% | 1,49% | US$6.169.410 | US$775.964 | 598.306.250 SOFI |
| 1235 |  WAGMI Games WAGMIGAMES | US$0,000003390 | -4,69% | -9,71% | US$6.108.881 | US$304.838 | 1.804.354.666.195 WAGMIGAMES |
| 1236 |  Nexa NEXA | US$0,000001040 | -2,53% | -1,37% | US$6.094.686 | US$56.769,87 | 5.859.620.000.000 NEXA |
| 1237 |  LATOKEN LA | US$0,01601 | -23,01% | -23,63% | US$6.086.993 | US$387,59 | 380.105.462 LA |
| 1238 |  Hydranet HDN | US$0,03294 | -13,46% | -12,26% | US$5.916.502 | US$149.462 | 179.625.245 HDN |
| 1239 |  Jerry The Turtle By Matt Furie JYAI | US$0,00008593 | -8,86% | 10,66% | US$5.929.203 | US$3.374.284 | 69.000.000.000 JYAI |
| 1240 |  LinqAI LNQ | US$0,02449 | 0,47% | -26,21% | US$5.893.613 | US$1.289.218 | 240.607.016 LNQ |
| 1241 |  Tajir Tech Hub TJRM | US$0,009126 | -14,13% | -40,48% | US$5.885.738 | US$453.791 | 644.955.326 TJRM |
| 1242 |  Wise Monkey MONKY | US$0,0000007000 | -2,77% | 2,14% | US$5.914.733 | US$1.569.509 | 8.500.000.000.000 MONKY |
| 1243 |  Tectonic TONIC | US$0,00000002000 | -1,44% | -0,08% | US$5.884.964 | US$7.841,04 | 247.733.879.909.099 TONIC |
| 1244 |  Veno Finance VNO | US$0,01235 | -1,35% | 6,98% | US$5.861.395 | US$74.206,87 | 474.514.554 VNO |
| 1245 |  Altcoinist ALTT | US$0,02396 | -1,79% | 15,19% | US$5.869.871 | US$15.987,11 | 245.000.000 ALTT |
| 1246 |  NFT Worlds WRLD | US$0,008184 | -0,52% | 1,56% | US$5.827.780 | US$7.314,58 | 712.090.665 WRLD |
| 1247 |  iMe Lab LIME | US$0,007750 | -6,24% | -14,97% | US$5.846.034 | US$383.795 | 754.341.628 LIME |
| 1248 |  Moonchain MXC | US$0,001943 | -13,45% | -5,41% | US$5.785.078 | US$1.356.609 | 2.977.194.205 MXC |
| 1249 |  Cook Finance COOK | US$0,006648 | -5,22% | -5,71% | US$5.807.518 | US$47.708,58 | 873.630.735 COOK |
| 1250 |  Skate SKATE | US$0,03892 | -4,14% | -5,45% | US$5.837.705 | US$8.135.238 | 150.000.000 SKATE |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.