Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AdEx ADX | US$0,07628 | -2,78% | -6,86% | US$11.282.161 | US$3.898.946 | 147.900.000 ADX |
| 1002 |  Kleros PNK | US$0,01401 | -0,26% | 1,28% | US$11.283.309 | US$120.893 | 805.294.703 PNK |
| 1003 |  Stonks STNK | US$19,33 | -13,04% | 38,42% | US$11.206.487 | US$123.414 | 579.848 STNK |
| 1004 |  Planet IX(formerly IX token) IXT | US$0,08570 | -7,01% | 16,63% | US$11.263.735 | US$38.304,82 | 131.438.181 IXT |
| 1005 |  Alon ALON | US$0,01124 | 1,70% | 0,15% | US$11.218.365 | US$1.465.541 | 997.961.742 ALON |
| 1006 |  MileVerse MVC | US$0,004045 | -0,37% | 7,43% | US$11.168.944 | US$1.223.837 | 2.761.029.999 MVC |
| 1007 |  Voxies VOXEL | US$0,04595 | -8,85% | 1,70% | US$11.172.669 | US$12.172.043 | 243.132.481 VOXEL |
| 1008 |  Billy (Bitcoin) BILLY | US$0,01120 | 108,47% | 0,19% | US$11.201.816 | US$60.150,78 | 1.000.000.000 BILLY |
| 1009 |  Central African Republic Meme CAR | US$0,01117 | -5,06% | 0,17% | US$11.165.302 | US$824.826 | 999.966.596 CAR |
| 1010 |  Balance EPT | US$0,004325 | -0,48% | 4,98% | US$11.109.407 | US$5.596.745 | 2.568.454.535 EPT |
| 1011 |  Rupiah Token IDRT | US$0,00006161 | -0,22% | 0,62% | US$11.050.032 | US$33,87 | 179.356.905.811 IDRT |
| 1012 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002687 | -3,15% | 4,12% | US$10.974.667 | US$4.320.132 | 408.508.097.037 MOODENG |
| 1013 |  Observer OBSR | US$0,001841 | 21,77% | 19,36% | US$11.425.256 | US$3.555.864 | 6.207.080.871 OBSR |
| 1014 |  MilkyWay MILK | US$0,04605 | -4,97% | -24,89% | US$11.000.198 | US$14.704.099 | 238.900.000 MILK |
| 1015 |  Verasity VRA | US$0,001129 | -3,30% | 0,07% | US$10.862.411 | US$6.359.137 | 9.624.357.318 VRA |
| 1016 |  Pepes Dog ZEUS | US$0,00000003000 | -8,62% | -30,68% | US$10.825.498 | US$1.521.787 | 420.690.000.000.000 ZEUS |
| 1017 |  MemeFi MEMEFI | US$0,001082 | -7,06% | 0,60% | US$10.823.926 | US$5.055.414 | 10.000.000.000 MEMEFI |
| 1018 |  WHY WHY | US$0,00000003000 | -3,82% | -0,13% | US$10.946.138 | US$963.910 | 420.000.000.000.000 WHY |
| 1019 |  Nine Chronicles WNCG | US$0,02051 | -0,10% | 3,20% | US$10.724.298 | US$2.273.160 | 522.884.449 WNCG |
| 1020 |  Cratos CRTS | US$0,0002171 | -0,32% | 2,95% | US$10.701.394 | US$1.202.249 | 49.299.676.745 CRTS |
| 1021 |  Tiger Shark TIGERSHARK | US$0,01068 | -8,97% | -46,71% | US$10.682.256 | US$254.838 | 999.999.652 TIGERSHARK |
| 1022 |  HOPR HOPR | US$0,03126 | -6,01% | -5,45% | US$10.664.321 | US$535.253 | 341.173.813 HOPR |
| 1023 |  COCORO COCORO | US$0,00002563 | 10,80% | -7,59% | US$10.783.975 | US$1.760.908 | 420.690.000.000 COCORO |
| 1024 |  PumpBTC (Governance token) PUMP | US$0,03674 | -4,26% | -2,60% | US$10.470.243 | US$839.897 | 285.000.000 PUMP |
| 1025 |  OKZOO AIOT | US$0,1502 | -7,32% | 2,93% | US$10.577.478 | US$3.579.077 | 70.416.666 AIOT |
| 1026 |  Dora Factory DORA | US$0,01953 | -3,82% | -5,70% | US$10.495.445 | US$1.298.047 | 537.277.116 DORA |
| 1027 |  botXcoin BOTX | US$0,005987 | -0,84% | -3,78% | US$10.531.594 | - | 1.759.052.523 BOTX |
| 1028 |  Botto BOTTO | US$0,2212 | -2,83% | 1,44% | US$10.516.520 | US$58.921,31 | 47.540.482 BOTTO |
| 1029 |  Galatasaray Fan Token GAL | US$1,27 | -0,22% | 2,65% | US$10.577.945 | US$2.650.702 | 8.299.216 GAL |
| 1030 |  USDJ USDJ | US$1,11 | -5,45% | -1,06% | US$10.464.423 | US$3.446.846 | 9.460.958 USDJ |
| 1031 |  Propbase PROPS | US$0,02512 | -0,44% | 10,56% | US$10.530.777 | US$2.537.130 | 419.297.245 PROPS |
| 1032 |  VAIOT VAI | US$0,02718 | 5,55% | 29,06% | US$10.447.221 | US$381.338 | 384.350.000 VAI |
| 1033 |  XSGD XSGD | US$0,7825 | -0,31% | -0,07% | US$10.389.043 | US$773.073 | 13.277.222 XSGD |
| 1034 |  Counterparty XCP | US$4,00 | 0,12% | -16,62% | US$10.373.100 | - | 2.591.212 XCP |
| 1035 |  Cryptex Finance CTX | US$1,40 | -3,72% | 0,44% | US$10.355.977 | US$2.729.329 | 7.413.149 CTX |
| 1036 |  BasedAI BASEDAI | US$0,2998 | -3,21% | -8,17% | US$10.373.957 | US$93.979,21 | 34.599.420 BASEDAI |
| 1037 |  BOTIFY BOTIFY | US$0,01032 | -24,21% | -22,31% | US$10.318.437 | US$1.581.635 | 999.895.364 BOTIFY |
| 1038 |  MixMarvel MIX | US$0,001062 | -1,19% | 3,14% | US$10.308.010 | US$522.547 | 9.710.000.000 MIX |
| 1039 |  MON MON | US$0,01892 | -0,14% | -3,40% | US$10.272.268 | US$3.061.309 | 543.018.960 MON |
| 1040 |  FIO Protocol FIO | US$0,01266 | -6,99% | -11,40% | US$10.298.925 | US$4.696.335 | 813.552.647 FIO |
| 1041 |  Persistence One XPRT | US$0,04774 | -7,14% | -7,14% | US$10.187.003 | US$2.565.874 | 213.368.953 XPRT |
| 1042 |  MATH MATH | US$0,08908 | -5,07% | -9,75% | US$10.186.971 | US$364.235 | 114.356.164 MATH |
| 1043 |  DOGEai DOGEAI | US$0,01368 | -20,66% | -44,33% | US$10.258.198 | US$1.440.478 | 750.000.000 DOGEAI |
| 1044 |  Ambire Wallet WALLET | US$0,01418 | -2,65% | 3,41% | US$10.118.011 | US$307.023 | 713.536.936 WALLET |
| 1045 |  Pepe Unchained PEPU | US$0,0006307 | 1,08% | -8,17% | US$10.091.149 | US$694.361 | 16.000.000.000 PEPU |
| 1046 |  MCOIN MCOIN | US$0,05680 | -0,63% | -6,43% | US$10.053.026 | US$315.050 | 177.000.000 MCOIN |
| 1047 |  Pitbull PIT | - | 0,91% | -0,84% | US$10.033.543 | US$161.621 | 40.192.158.063.660.000 PIT |
| 1048 |  Dione Protocol DIONE | US$0,0008833 | -10,41% | 1,06% | US$10.057.383 | US$213.480 | 11.385.817.382 DIONE |
| 1049 |  Gelato GEL | US$0,03852 | -5,77% | -3,22% | US$10.118.827 | US$351.553 | 262.679.381 GEL |
| 1050 |  ORA ORA | US$0,2713 | -1,56% | -0,88% | US$9.947.987 | US$2.750,98 | 36.666.666 ORA |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.