Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Artrade ATR | US$0,01179 | -2,51% | 5,00% | US$14.850.736 | US$893.183 | 1.260.104.055 ATR |
| 902 |  YETI YETI | US$0,01870 | -3,24% | -3,10% | US$14.957.748 | US$57.841,07 | 799.999.947 YETI |
| 903 |  Mayflower AI MAY | US$0,06081 | -8,45% | -18,96% | US$14.867.483 | US$1.657.085 | 244.509.857 MAY |
| 904 |  Metacade MCADE | US$0,009180 | -7,51% | -6,25% | US$14.845.484 | US$1.130.167 | 1.617.132.095 MCADE |
| 905 |  NEM XEM | US$0,001649 | -13,28% | -61,81% | US$14.839.061 | US$7.274.391 | 8.999.999.999 XEM |
| 906 |  Aki Network AKI | US$0,007370 | -1,62% | -1,13% | US$14.740.402 | US$698.786 | 2.000.000.000 AKI |
| 907 |  Cult DAO CULT | US$0,000003390 | -2,22% | -0,54% | US$14.657.935 | US$150.231 | 4.318.690.730.920 CULT |
| 908 |  SORA XOR | - | -20,13% | -55,69% | US$13.973.403 | US$14.545,84 | 804.132.064.409.237.323.776 XOR |
| 909 |  Guild of Guardians GOG | US$0,01940 | 79,97% | -16,16% | US$14.583.224 | US$33.729.174 | 751.800.673 GOG |
| 910 |  Vara Network VARA | US$0,004235 | -0,44% | -13,35% | US$14.614.512 | US$364.047 | 3.450.651.153 VARA |
| 911 |  Definitive EDGE | US$0,07205 | -3,38% | -5,98% | US$14.627.424 | US$1.340.791 | 203.024.680 EDGE |
| 912 |  ParaSwap PSP | US$0,01952 | -3,00% | -4,65% | US$14.544.484 | US$182.624 | 744.976.909 PSP |
| 913 |  Perpetual Protocol PERP | US$0,2203 | -6,68% | 0,85% | US$14.538.124 | US$5.132.068 | 66.002.157 PERP |
| 914 |  Cointel COLS | US$0,03618 | -0,17% | 4,25% | US$14.472.552 | US$1.583.546 | 400.000.000 COLS |
| 915 |  Paris Saint-Germain Fan Token PSG | US$1,46 | -0,54% | 2,20% | US$14.471.358 | US$5.886.222 | 9.889.339 PSG |
| 916 |  Aleph Cloud ALEPH | US$0,05796 | -1,42% | -1,87% | US$14.328.079 | US$359.543 | 247.220.482 ALEPH |
| 917 |  REI Network REI | US$0,01511 | -7,17% | 0,73% | US$14.355.272 | US$6.034.237 | 950.000.000 REI |
| 918 |  LumiWave LWA | US$0,01852 | -1,84% | -4,97% | US$14.262.788 | US$1.172.426 | 770.075.466 LWA |
| 919 |  ROGin AI ROG | US$0,2123 | -0,04% | -1,41% | US$14.220.910 | US$70.313,82 | 66.989.874 ROG |
| 920 |  MEVerse MEV | US$0,008312 | 19,06% | -1,56% | US$14.351.553 | US$59.568.848 | 1.726.645.036 MEV |
| 921 |  Star Atlas DAO POLIS | US$0,04794 | -1,32% | -1,24% | US$14.170.563 | US$267.550 | 295.577.770 POLIS |
| 922 |  GYEN GYEN | US$0,006747 | -0,47% | -1,96% | US$14.159.620 | US$90,02 | 2.098.780.833 GYEN |
| 923 |  StakeStone STO | US$0,06273 | -12,08% | -7,32% | US$14.134.692 | US$16.290.619 | 225.333.333 STO |
| 924 |  WUFFI WUF | US$0,0000001700 | -0,55% | -8,73% | US$14.108.416 | US$16.368,11 | 83.558.104.837.221 WUF |
| 925 |  Shadow Token SHDW | US$0,08302 | -0,45% | -2,70% | US$14.034.960 | US$89.217,89 | 169.055.662 SHDW |
| 926 |  DIMO DIMO | US$0,04144 | -4,01% | -9,06% | US$13.873.424 | US$125.400 | 334.759.461 DIMO |
| 927 |  Oobit OBT | US$0,01386 | 6,11% | -4,28% | US$13.863.519 | US$95.255,59 | 1.000.000.000 OBT |
| 928 |  michi (SOL) $MICHI | US$0,02486 | -5,86% | -13,03% | US$13.814.534 | US$2.761.212 | 555.763.015 $MICHI |
| 929 |  Indigo Protocol INDY | US$0,8560 | -12,51% | 1,54% | US$13.741.525 | US$37.756,88 | 16.052.819 INDY |
| 930 |  Grok GROK | US$0,002174 | -2,89% | 9,03% | US$13.740.196 | US$5.351.384 | 6.320.338.216 GROK |
| 931 |  Vita Inu VINU | US$0,00000002000 | -1,03% | -3,23% | US$13.692.396 | US$3.973.632 | 899.597.342.616.479 VINU |
| 932 |  LooksRare LOOKS | US$0,01375 | 1,79% | 4,51% | US$13.746.818 | US$3.380.134 | 999.941.673 LOOKS |
| 933 |  Unizen ZCX | US$0,02137 | -9,49% | -15,59% | US$13.435.279 | US$736.093 | 628.706.003 ZCX |
| 934 |  Blockasset BLOCK | US$0,07790 | 3,04% | 0,03% | US$13.461.353 | US$485.111 | 172.811.308 BLOCK |
| 935 |  Major MAJOR | US$0,1611 | -4,70% | -13,79% | US$13.427.292 | US$6.382.866 | 83.349.868 MAJOR |
| 936 |  SyncGPT SYNC | US$0,06717 | 0,00% | -0,01% | US$13.434.196 | - | 200.000.000 SYNC |
| 937 |  Pups (Bitcoin) PUPS | US$0,01416 | -3,35% | -21,22% | US$13.710.824 | US$150.862 | 968.445.660 PUPS |
| 938 |  Everclear CLEAR | US$0,03234 | -1,36% | -22,21% | US$13.418.851 | US$506.655 | 414.936.470 CLEAR |
| 939 |  Bitcoin Gold BTG | US$0,7517 | -3,12% | 17,60% | US$13.165.299 | US$12.531,50 | 17.513.924 BTG |
| 940 |  SuperTrust SUT | US$6,62 | -0,91% | 2,69% | US$13.402.333 | US$1.162.252 | 2.024.492 SUT |
| 941 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -9,94% | 3,34% | US$12.498.209 | US$1.274.841 | 420.684.354.244.576 PEIPEI |
| 942 |  crow with knife CAW | US$0,00000002000 | -4,17% | -6,53% | US$13.372.075 | US$145.387 | 769.861.397.731.578 CAW |
| 943 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01773 | -6,09% | -5,44% | US$13.349.363 | US$4.907.945 | 752.893.131 QUICK |
| 944 |  TG Casino TGC | US$0,1670 | -3,99% | 6,33% | US$13.346.473 | US$36.976,02 | 79.917.998 TGC |
| 945 |  Obol OBOL | US$0,1351 | -5,12% | -1,56% | US$13.339.314 | US$8.238.868 | 98.719.850 OBOL |
| 946 |  Numbers Protocol NUM | US$0,01660 | -1,26% | -4,11% | US$13.292.993 | US$1.099.534 | 800.684.552 NUM |
| 947 |  World of Dypians WOD | US$0,06037 | -1,52% | -0,26% | US$13.200.144 | US$7.442.890 | 218.660.321 WOD |
| 948 |  Ellipsis EPS | US$0,01821 | -1,03% | 1,25% | US$13.176.997 | - | 723.701.572 EPS |
| 949 |  RichQUACK.com QUACK | - | -0,63% | 0,26% | US$13.128.592 | US$319.141 | 44.085.961.274.152.304 QUACK |
| 950 |  U2U Network U2U | US$0,008565 | -1,21% | -8,55% | US$13.070.507 | US$507.666 | 1.526.009.637 U2U |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.