Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SaucerSwap SAUCE | US$0,03140 | -3,10% | 5,58% | US$26.233.523 | US$194.173 | 835.578.700 SAUCE |
| 702 |  The Arena ARENA | US$0,01003 | -3,02% | -19,76% | US$26.329.113 | US$58.367,11 | 2.624.701.732 ARENA |
| 703 |  district0x DNT | US$0,02618 | -0,46% | -0,36% | US$26.180.316 | US$18.318,02 | 1.000.000.000 DNT |
| 704 |  NFPrompt NFP | US$0,05425 | -5,83% | 0,08% | US$25.649.410 | US$3.736.308 | 472.796.409 NFP |
| 705 |  Helium Mobile MOBILE | US$0,0002884 | -2,78% | 1,76% | US$25.744.173 | US$672.652 | 89.280.000.000 MOBILE |
| 706 |  Swarms SWARMS | US$0,02558 | -10,25% | 60,31% | US$25.579.440 | US$12.758.035 | 999.984.830 SWARMS |
| 707 |  Sui Name Service NS | US$0,1334 | -5,13% | -1,79% | US$25.660.564 | US$1.597.349 | 192.416.681 NS |
| 708 |  Bertram The Pomeranian BERT | US$0,02634 | -10,18% | 22,57% | US$25.462.151 | US$1.920.475 | 966.749.338 BERT |
| 709 |  Haedal Protocol HAEDAL | US$0,1204 | -5,82% | 0,20% | US$25.581.074 | US$20.388.901 | 212.500.000 HAEDAL |
| 710 |  Solend SLND | US$0,2556 | 0,19% | 1,10% | US$25.469.812 | US$54.742,45 | 99.666.417 SLND |
| 711 |  Lumia LUMIA | US$0,2139 | -9,59% | -3,14% | US$25.418.962 | US$4.021.406 | 118.846.222 LUMIA |
| 712 |  Bluefin BLUE | US$0,08327 | -5,85% | -4,70% | US$25.445.648 | US$5.979.139 | 305.592.958 BLUE |
| 713 |  Catizen CATI | US$0,07799 | -7,39% | -0,37% | US$25.407.141 | US$8.266.764 | 325.790.000 CATI |
| 714 |  Electroneum ETN | US$0,001428 | -2,26% | -9,66% | US$25.668.387 | US$653.165 | 17.979.817.605 ETN |
| 715 |  OMG Network OMG | US$0,1804 | -3,15% | -1,95% | US$25.305.331 | US$3.399.958 | 140.245.398 OMG |
| 716 |  Purple Pepe $PURPE | US$0,00006060 | 25,52% | 36,00% | US$25.284.390 | US$1.238.124 | 417.213.801.892 $PURPE |
| 717 |  Build On BNB BOB | US$0,00000006000 | 14,71% | 68,97% | US$25.057.231 | US$10.753.853 | 420.690.000.000.000 BOB |
| 718 |  THENA THE | US$0,2361 | -11,16% | -9,64% | US$25.111.706 | US$11.660.857 | 106.370.381 THE |
| 719 |  Aegis YUSD YUSD | US$1,00 | 0,01% | 0,00% | US$25.152.110 | US$313.729 | 25.138.350 YUSD |
| 720 |  CLV CLV | US$0,02050 | -2,47% | -2,29% | US$25.100.757 | US$1.547.926 | 1.224.140.929 CLV |
| 721 |  Renzo REZ | US$0,008177 | -6,28% | 0,23% | US$25.077.363 | US$10.560.941 | 3.066.657.218 REZ |
| 722 |  Isiklar Coin ISIKC | US$0,2496 | -0,12% | 5,13% | US$24.956.168 | US$965.339 | 100.000.000 ISIKC |
| 723 |  Minswap MIN | US$0,01707 | -6,27% | 7,54% | US$24.937.549 | US$157.713 | 1.460.946.373 MIN |
| 724 |  Nosana NOS | US$0,5173 | -7,54% | -9,95% | US$24.931.443 | US$465.380 | 48.197.665 NOS |
| 725 |  LUKSO LYX | US$0,8126 | -5,44% | 24,53% | US$24.812.241 | US$1.292.145 | 30.535.907 LYX |
| 726 |  Hooked Protocol HOOK | US$0,1003 | -4,10% | 11,67% | US$24.691.488 | US$25.868.626 | 246.082.065 HOOK |
| 727 |  Morphware XMW | US$0,02993 | -3,07% | 2,83% | US$24.650.581 | US$689.365 | 823.702.984 XMW |
| 728 |  Cross The Ages CTA | US$0,04924 | -5,84% | -13,80% | US$24.618.600 | US$899.500 | 500.000.000 CTA |
| 729 |  AGENDA 47 A47 | US$0,02421 | 21,92% | 12,12% | US$24.206.211 | US$3.514.888 | 999.990.395 A47 |
| 730 |  Verse World VERSE | US$0,2434 | -2,42% | 46,52% | US$24.344.336 | US$4.081.219 | 99.999.991 VERSE |
| 731 |  Alien Worlds TLM | US$0,004147 | -6,77% | 1,96% | US$24.256.848 | US$6.619.619 | 5.849.387.050 TLM |
| 732 |  tao.bot TAOBOT | US$0,3162 | -1,96% | -10,12% | US$24.243.614 | US$40.794,29 | 76.666.667 TAOBOT |
| 733 |  Dusk DUSK | US$0,04944 | -9,72% | -0,48% | US$24.012.256 | US$3.755.445 | 485.699.999 DUSK |
| 734 |  Fractal Bitcoin FB | US$0,4695 | -0,45% | -1,36% | US$23.943.955 | US$4.014.071 | 51.002.400 FB |
| 735 |  Radiant Capital RDNT | US$0,01850 | -7,90% | -6,15% | US$23.896.417 | US$6.295.038 | 1.291.382.946 RDNT |
| 736 |  AGI ALPHA AGENT AGIALPHA | US$0,02382 | -12,30% | 277,01% | US$23.821.608 | US$179.058 | 999.996.904 AGIALPHA |
| 737 |  Chainbounty BOUNTY | US$0,04542 | 0,93% | 11,06% | US$23.901.380 | US$1.630.115 | 526.249.995 BOUNTY |
| 738 |  Masha MASHA | US$0,02379 | 2,05% | 3,18% | US$23.788.573 | US$88.542,29 | 1.000.000.000 MASHA |
| 739 |  Alaya Governance Token AGT | US$0,01682 | 3,01% | 19,97% | US$23.541.308 | US$3.188.803 | 1.400.000.000 AGT |
| 740 |  MOBOX MBOX | US$0,04678 | -7,18% | -1,01% | US$23.406.444 | US$6.712.192 | 500.322.467 MBOX |
| 741 |  Phoenix PHB | US$0,4066 | -8,21% | -0,65% | US$23.170.558 | US$5.639.939 | 56.989.326 PHB |
| 742 |  GOUT GOUT | US$0,0001487 | 5,83% | 13,32% | US$22.773.831 | US$512.379 | 153.173.170.251 GOUT |
| 743 |  Magpie MGP | US$0,04820 | -6,63% | 0,42% | US$23.086.074 | US$43.972,38 | 478.961.959 MGP |
| 744 |  Covalent X Token CXT | US$0,02368 | -3,76% | 1,77% | US$23.082.284 | US$2.044.328 | 974.891.000 CXT |
| 745 |  ORIGYN OGY | US$0,002940 | -3,47% | -7,97% | US$23.013.101 | US$281.572 | 7.828.640.875 OGY |
| 746 |  DEXTools DEXT | US$0,2969 | -2,97% | 8,43% | US$23.034.228 | US$63.892,23 | 77.592.989 DEXT |
| 747 |  NAVI Protocol NAVX | US$0,03986 | -1,23% | 7,50% | US$22.963.764 | US$2.060.919 | 576.047.447 NAVX |
| 748 |  inSure DeFi SURE | US$0,0008512 | 7,03% | -10,89% | US$22.803.590 | - | 26.790.063.175 SURE |
| 749 |  DAO Maker DAO | US$0,1156 | -4,24% | -0,44% | US$22.807.690 | US$3.090.485 | 197.317.975 DAO |
| 750 |  Ultra UOS | US$0,05110 | -3,45% | 0,22% | US$22.693.413 | US$1.315.264 | 444.073.290 UOS |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.