Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AO AO | US$12,51 | -4,54% | -8,75% | US$43.989.058 | US$1.622.604 | 3.515.928 AO |
| 552 |  Ski Mask Dog SKI | US$0,04418 | -5,98% | 2,75% | US$43.707.241 | US$841.283 | 989.397.047 SKI |
| 553 |  IAGON IAG | US$0,1159 | -6,42% | -10,05% | US$43.596.758 | US$387.085 | 376.020.434 IAG |
| 554 |  Dohrnii DHN | US$2,55 | -34,48% | -51,38% | US$43.471.155 | US$2.016.734 | 17.075.042 DHN |
| 555 |  Bitcoin Wizards WZRD | US$2,07 | 0,19% | -0,01% | US$43.450.354 | - | 21.000.000 WZRD |
| 556 |  Hamster Kombat HMSTR | US$0,0006671 | -5,03% | -0,78% | US$42.946.242 | US$12.964.921 | 64.375.000.000 HMSTR |
| 557 |  MovieBloc MBL | US$0,002288 | -2,64% | 6,04% | US$42.481.517 | US$4.655.818 | 18.565.887.214 MBL |
| 558 |  Forta FORT | US$0,07051 | 1,57% | 3,33% | US$42.357.029 | US$3.156.897 | 600.735.804 FORT |
| 559 |  Tether EURt EURt | US$1,16 | 0,22% | 1,02% | US$42.178.396 | US$341.424 | 36.387.340 EURt |
| 560 |  Wirex Token WXT | US$0,004209 | -0,16% | 29,75% | US$42.093.456 | US$303.704 | 10.000.000.000 WXT |
| 561 |  Shentu CTK | US$0,2829 | -8,67% | 9,18% | US$41.801.256 | US$7.344.152 | 147.742.330 CTK |
| 562 |  CZ's Dog BROCCOLI | US$0,04281 | -0,13% | 53,63% | US$41.689.279 | US$23.999.325 | 973.907.899 BROCCOLI |
| 563 |  UNIPOLY UNP | US$0,1896 | -0,20% | -2,12% | US$41.560.352 | US$1.058.056 | 219.230.000 UNP |
| 564 |  Velodrome Finance VELO | US$0,04533 | -5,08% | 2,37% | US$41.488.561 | US$4.019.987 | 915.202.511 VELO |
| 565 |  GRIFFAIN GRIFFAIN | US$0,04177 | -7,84% | 8,40% | US$41.763.876 | US$9.108.554 | 999.881.120 GRIFFAIN |
| 566 |  PinLink PIN | US$0,4689 | -5,45% | 5,48% | US$41.364.108 | US$1.003.966 | 88.206.631 PIN |
| 567 |  Tagger TAG | US$0,0003969 | 13,27% | 12,07% | US$43.028.594 | US$4.591.354 | 108.404.572.594 TAG |
| 568 |  SmarDex SDEX | US$0,004484 | -2,16% | -4,41% | US$41.245.010 | US$432.475 | 9.199.279.505 SDEX |
| 569 |  Roam ROAM | US$0,1362 | -1,94% | -1,59% | US$41.085.158 | US$121.347.083 | 301.702.188 ROAM |
| 570 |  Liquity USD LUSD | US$0,9956 | -1,04% | -0,71% | US$40.797.374 | US$18.395,93 | 40.977.624 LUSD |
| 571 |  ResearchCoin RSC | US$0,3522 | -5,25% | -7,86% | US$40.839.772 | US$436.547 | 115.965.162 RSC |
| 572 |  MARBLEX MBX | US$0,1898 | -5,98% | 1,34% | US$40.588.705 | US$2.569.389 | 213.821.134 MBX |
| 573 |  BENQI QI | US$0,005795 | -5,66% | -6,06% | US$40.468.122 | US$1.886.297 | 6.982.692.285 QI |
| 574 |  SuperRare RARE | US$0,04908 | -5,26% | -4,73% | US$40.459.235 | US$7.267.430 | 824.274.994 RARE |
| 575 |  DEAPcoin DEP | US$0,001363 | -0,44% | 2,58% | US$40.270.035 | US$1.709.046 | 29.542.900.001 DEP |
| 576 |  Uquid Coin UQC | US$4,02 | 21,12% | 38,34% | US$40.249.121 | US$334.367 | 10.000.000 UQC |
| 577 |  Fuel Network FUEL | US$0,007575 | -0,60% | 5,13% | US$39.637.666 | US$6.432.714 | 5.232.607.978 FUEL |
| 578 |  SuperWalk GRND | US$0,05912 | -2,17% | 0,10% | US$40.073.363 | US$523.867 | 677.795.236 GRND |
| 579 |  ANyONe Protocol ANYONE | US$0,4106 | -1,33% | 3,63% | US$40.030.419 | US$156.124 | 97.499.966 ANYONE |
| 580 |  Particle Network PARTI | US$0,1727 | -6,07% | -10,16% | US$40.230.085 | US$46.946.827 | 233.000.000 PARTI |
| 581 |  MyShell SHELL | US$0,1374 | -7,66% | -8,45% | US$39.768.738 | US$6.983.307 | 289.333.333 SHELL |
| 582 |  Coin98 C98 | US$0,04120 | -7,62% | -2,04% | US$39.842.126 | US$8.474.827 | 966.944.168 C98 |
| 583 |  Liqwid Finance LQ | US$1,97 | -2,41% | -1,17% | US$39.718.553 | US$17.702,18 | 20.142.394 LQ |
| 584 |  GoPlus Security GPS | US$0,02431 | -5,45% | -15,12% | US$39.784.685 | US$5.587.212 | 1.636.241.368 GPS |
| 585 |  PolySwarm NCT | US$0,02141 | 21,64% | 21,34% | US$40.367.777 | US$23.543.567 | 1.885.500.782 NCT |
| 586 |  SOON SOON | US$0,2236 | -10,03% | -10,45% | US$39.339.462 | US$10.536.405 | 175.924.450 SOON |
| 587 |  Artificial Liquid Intelligence ALI | US$0,004320 | -15,25% | -11,18% | US$39.393.799 | US$1.663.545 | 9.118.091.185 ALI |
| 588 |  Sleepless AI AI | US$0,1075 | -7,30% | -1,02% | US$39.240.515 | US$8.440.149 | 364.874.998 AI |
| 589 |  VaderAI by Virtuals VADER | US$0,03928 | -9,89% | -2,44% | US$39.149.301 | US$908.919 | 996.739.513 VADER |
| 590 |  MyNeighborAlice ALICE | US$0,3910 | -3,71% | 7,21% | US$39.095.106 | US$10.005.888 | 100.000.000 ALICE |
| 591 |  EscoinToken ELG | US$0,2484 | -0,81% | 0,15% | US$39.034.968 | US$366.960 | 157.137.249 ELG |
| 592 |  sUSD SUSD | US$0,9388 | 0,12% | -0,24% | US$38.749.326 | US$71.179,10 | 41.275.020 SUSD |
| 593 |  tokenbot CLANKER | US$38,60 | -9,29% | -15,26% | US$38.602.128 | US$4.564.356 | 1.000.000 CLANKER |
| 594 |  Test TST | US$0,04083 | -3,25% | -3,98% | US$38.662.000 | US$8.589.719 | 946.907.935 TST |
| 595 |  Vulcan Forged (PYR) PYR | US$0,8963 | -3,59% | 3,28% | US$38.576.286 | US$5.653.612 | 43.040.387 PYR |
| 596 |  HashAI HASHAI | US$0,0004552 | -10,50% | 1,79% | US$38.495.421 | US$447.155 | 84.564.818.695 HASHAI |
| 597 |  Metadium META | US$0,02228 | 0,17% | 8,11% | US$38.217.980 | US$805.623 | 1.715.008.720 META |
| 598 |  Xphere XP | US$0,02023 | -5,43% | -11,33% | US$37.900.952 | US$1.211.374 | 1.873.569.929 XP |
| 599 |  Fwog (SOL) FWOG | US$0,03887 | -4,66% | -2,61% | US$37.925.034 | US$4.335.697 | 975.635.328 FWOG |
| 600 |  deBridge DBR | US$0,02058 | -3,62% | -1,68% | US$37.640.196 | US$13.790.050 | 1.829.293.597 DBR |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.