Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Avalon Labs (AVL) AVL | US$0,1191 | -5,51% | -4,85% | US$19.256.801 | US$10.470.689 | 161.683.998 AVL |
| 802 |  BSquared Network B2 | US$0,4115 | -1,89% | -1,18% | US$19.299.724 | US$17.017.262 | 46.900.245 B2 |
| 803 |  Aavegotchi GHST | US$0,3647 | -4,91% | 4,02% | US$19.237.549 | US$5.370.342 | 52.747.801 GHST |
| 804 |  Gochujangcoin GOCHU | US$0,000001720 | -1,94% | -0,32% | US$19.219.707 | US$1.497.626 | 11.178.162.712.452 GOCHU |
| 805 |  Vertical AI VERTAI | US$0,1926 | -6,83% | 1,66% | US$19.262.643 | US$680.221 | 100.000.000 VERTAI |
| 806 |  DeLorean DMC | US$0,007107 | -11,15% | 64,29% | US$19.249.057 | US$41.687.583 | 2.708.480.000 DMC |
| 807 |  ZUSD ZUSD | US$1,00 | 0,23% | 0,21% | US$19.037.725 | US$29.953,92 | 19.012.373 ZUSD |
| 808 |  Viction VIC | US$0,1561 | -5,68% | 0,51% | US$18.977.673 | US$1.746.870 | 121.604.787 VIC |
| 809 |  Swell Network SWELL | US$0,008785 | -6,18% | -1,81% | US$19.020.014 | US$4.952.211 | 2.164.957.648 SWELL |
| 810 |  DuckChain DUCK | US$0,003499 | 2,87% | -2,06% | US$18.738.064 | US$5.396.706 | 5.354.878.330 DUCK |
| 811 |  Kendu KENDU | US$0,00001993 | -2,19% | -0,63% | US$18.898.855 | US$41.216,79 | 948.428.147.258 KENDU |
| 812 |  Xterio XTER | US$0,1346 | 2,57% | 0,08% | US$18.576.172 | US$9.505.610 | 137.969.655 XTER |
| 813 |  Crown by Third Time Games CROWN | US$0,09836 | -3,77% | -0,39% | US$18.749.712 | US$92.138,48 | 190.615.863 CROWN |
| 814 |  Bella Protocol BEL | US$0,2324 | -5,97% | 11,19% | US$18.588.302 | US$8.531.453 | 80.000.000 BEL |
| 815 |  Mango MNGO | US$0,01665 | 0,77% | 0,15% | US$18.602.421 | US$668,78 | 1.117.467.381 MNGO |
| 816 |  EverValue Coin EVA | US$1,18 | 0,79% | 3,55% | US$18.434.863 | US$13.692,88 | 15.596.299 EVA |
| 817 |  Epic Chain EPIC | US$0,8054 | -1,00% | -3,57% | US$18.202.894 | US$14.260.457 | 22.600.747 EPIC |
| 818 |  Hifi Finance HIFI | US$0,1291 | -15,11% | 3,57% | US$18.310.439 | US$19.182.102 | 141.817.546 HIFI |
| 819 |  XeniosCoin XNC | US$0,2401 | 0,00% | 0,00% | US$18.313.103 | - | 76.274.958 XNC |
| 820 |  SIGMA SIGMA | US$0,02033 | -1,28% | 5,14% | US$18.296.258 | US$3.162.943 | 899.849.203 SIGMA |
| 821 |  SIX Token SIX | US$0,02132 | 1,28% | 11,72% | US$18.146.287 | US$4.607.213 | 850.966.610 SIX |
| 822 |  Jambo J | US$0,1128 | -5,31% | -8,99% | US$18.155.805 | US$2.821.519 | 161.007.935 J |
| 823 |  RIZE RIZE | US$0,01812 | 0,28% | -19,60% | US$18.042.563 | US$26.726,16 | 995.545.578 RIZE |
| 824 |  Impossible Finance Launchpad IDIA | US$0,02654 | 0,54% | 3,67% | US$18.043.995 | - | 680.000.000 IDIA |
| 825 |  sudeng HIPPO | US$0,001802 | -7,63% | 11,16% | US$18.016.353 | US$17.822.747 | 10.000.000.000 HIPPO |
| 826 |  xMoney UTK | US$0,02564 | -4,94% | -0,77% | US$18.053.006 | US$4.653.504 | 704.112.145 UTK |
| 827 |  REVOX REX | US$0,009189 | -1,74% | 33,24% | US$17.933.537 | US$1.789.159 | 1.951.539.276 REX |
| 828 |  GamerCoin GHX | US$0,02752 | -0,65% | 0,95% | US$17.886.037 | US$306.522 | 649.965.123 GHX |
| 829 |  Adshares ADS | US$0,4605 | -1,37% | -1,76% | US$17.836.974 | US$10.283,47 | 38.733.098 ADS |
| 830 |  Orderly Network ORDER | US$0,07064 | -6,05% | -7,46% | US$17.809.153 | US$4.209.920 | 252.127.508 ORDER |
| 831 |  Hyperlane HYPER | US$0,1012 | -8,37% | 6,55% | US$17.727.837 | US$7.476.361 | 175.200.000 HYPER |
| 832 |  NetMind Token NMT | US$0,5292 | 1,66% | 4,82% | US$17.701.103 | US$2.788.838 | 33.450.208 NMT |
| 833 |  RARI RARI | US$0,9071 | -0,22% | 7,14% | US$17.489.592 | US$3.007.398 | 19.280.734 RARI |
| 834 |  pSTAKE Finance PSTAKE | US$0,04215 | 23,61% | 6,80% | US$18.531.144 | US$6.001.291 | 439.651.042 PSTAKE |
| 835 |  Alchemix ALCX | US$7,25 | -4,71% | 0,37% | US$17.624.554 | US$1.530.735 | 2.431.184 ALCX |
| 836 |  Mind Network FHE | US$0,07120 | -1,47% | -4,05% | US$17.729.444 | US$9.126.232 | 249.000.000 FHE |
| 837 |  TROLL (SOL) TROLL | US$0,01752 | -11,26% | 43,04% | US$17.497.613 | US$3.840.812 | 998.986.402 TROLL |
| 838 |  Luna by Virtuals LUNA | US$0,01756 | -7,15% | 11,10% | US$17.561.742 | US$66.833,16 | 1.000.000.000 LUNA |
| 839 |  Tranchess CHESS | US$0,08713 | -7,25% | 10,23% | US$17.531.247 | US$10.494.840 | 201.197.257 CHESS |
| 840 |  OG Fan Token OG | US$4,06 | 1,12% | 3,19% | US$17.443.430 | US$7.087.973 | 4.300.000 OG |
| 841 |  Daddy Tate DADDY | US$0,02907 | -5,10% | -1,77% | US$17.431.873 | US$863.661 | 599.639.651 DADDY |
| 842 |  Camino Network CAM | US$0,05361 | 0,11% | -9,21% | US$17.446.250 | US$229.423 | 325.415.728 CAM |
| 843 |  NKN NKN | US$0,02185 | -9,48% | -9,64% | US$17.252.578 | US$5.895.036 | 789.605.906 NKN |
| 844 |  RAMP RAMP | US$0,03621 | -16,54% | -16,87% | US$17.304.324 | - | 477.838.740 RAMP |
| 845 |  Polkastarter POLS | US$0,1740 | -3,18% | -4,31% | US$17.265.939 | US$1.864.557 | 99.209.632 POLS |
| 846 |  SynFutures F | US$0,009009 | 0,36% | 2,40% | US$17.330.399 | US$9.941.949 | 1.923.581.561 F |
| 847 |  KiboShib KIBSHI | US$0,00001725 | -5,67% | 60,57% | US$17.246.289 | US$254.166 | 1.000.000.000.000 KIBSHI |
| 848 |  Shapeshift FOX Token FOX | US$0,02236 | -9,29% | 2,12% | US$17.269.838 | US$1.394.630 | 772.286.516 FOX |
| 849 |  Open Loot OL | US$0,02787 | -7,37% | -4,37% | US$17.361.393 | US$5.066.875 | 622.886.650 OL |
| 850 |  PepeFork PORK | US$0,00000004000 | 2,41% | 49,85% | US$17.098.996 | US$673.940 | 396.535.732.976.025 PORK |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.