Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Book of Ethereum BOOE | US$0,1771 | -11,89% | 58,98% | US$17.033.482 | US$275.868 | 96.191.009 BOOE |
| 852 |  Flamingo FLM | US$0,03086 | -4,83% | -6,68% | US$16.996.096 | US$4.335.023 | 550.714.631 FLM |
| 853 |  EarthMeta EMT | US$0,01179 | -0,49% | -5,63% | US$16.953.396 | US$811,10 | 1.437.539.667 EMT |
| 854 |  ApeX Protocol APEX | US$0,1731 | -0,49% | 3,37% | US$16.936.460 | US$2.373.836 | 97.849.766 APEX |
| 855 |  Harvest Finance FARM | US$25,21 | -3,90% | 0,89% | US$16.942.695 | US$688.134 | 672.183 FARM |
| 856 |  IDEX IDEX | US$0,01765 | -6,13% | -7,78% | US$16.940.702 | US$6.140.227 | 959.588.210 IDEX |
| 857 |  DIAM DIAM | US$0,01175 | -3,95% | -2,83% | US$16.864.132 | US$343.072 | 1.435.764.856 DIAM |
| 858 |  KernelDAO KERNEL | US$0,1017 | -7,50% | -2,60% | US$16.792.630 | US$6.927.717 | 165.065.181 KERNEL |
| 859 |  Streamr DATA | US$0,01455 | -5,41% | -5,17% | US$16.815.626 | US$2.420.539 | 1.155.603.853 DATA |
| 860 |  Victoria VR VR | US$0,002641 | -10,17% | -7,34% | US$16.759.081 | US$4.928.641 | 6.346.850.909 VR |
| 861 |  Star Atlas ATLAS | US$0,0008338 | -3,63% | -5,76% | US$16.756.644 | US$892.094 | 20.096.418.077 ATLAS |
| 862 |  Namecoin NMC | US$1,13 | 0,65% | -0,70% | US$16.714.784 | US$6.581,38 | 14.736.400 NMC |
| 863 |  AS Roma Fan Token ASR | US$2,26 | -0,22% | -4,12% | US$16.725.083 | US$4.764.523 | 7.395.000 ASR |
| 864 |  GOLDAO GOLDAO | US$0,02346 | -3,23% | -10,90% | US$16.601.813 | US$3.550,25 | 707.713.101 GOLDAO |
| 865 |  Inverse Finance INV | US$27,60 | -2,36% | 1,13% | US$16.651.037 | US$138.216 | 603.237 INV |
| 866 |  Boba Network BOBA | US$0,09608 | 2,63% | 16,76% | US$16.490.202 | US$9.620.283 | 171.624.232 BOBA |
| 867 |  Propchain PROPC | US$0,4282 | 5,26% | 10,77% | US$16.461.818 | US$515.456 | 38.447.836 PROPC |
| 868 |  Myro MYRO | US$0,01721 | -7,65% | 4,16% | US$16.249.412 | US$3.226.583 | 944.203.815 MYRO |
| 869 |  VICE Token VICE | US$0,01627 | -0,18% | -33,93% | US$16.093.942 | US$306.271 | 989.460.941 VICE |
| 870 |  BFG Token BFG | US$0,01432 | -2,59% | -10,66% | US$16.075.982 | US$35.640,76 | 1.122.808.916 BFG |
| 871 |  SWEAT SWEAT | US$0,002268 | 2,64% | -1,38% | US$16.073.234 | US$4.805.559 | 7.087.294.101 SWEAT |
| 872 |  Hermez Network HEZ | US$3,41 | -1,03% | -3,08% | US$16.041.740 | US$12.449,59 | 4.700.000 HEZ |
| 873 |  Unstable Coin (usduc.xyz) USDUC | US$0,01621 | -17,40% | -17,14% | US$16.211.409 | US$3.672.624 | 999.961.398 USDUC |
| 874 |  Housecoin HOUSE | US$0,01637 | -12,72% | -8,58% | US$16.351.466 | US$12.858.524 | 998.739.036 HOUSE |
| 875 |  Synapse SYN | US$0,08625 | -7,21% | -8,34% | US$15.727.167 | US$3.592.182 | 182.342.744 SYN |
| 876 |  Port3 Network PORT3 | US$0,04418 | 1,64% | 4,40% | US$15.636.496 | US$4.351.252 | 353.953.083 PORT3 |
| 877 |  Truth TRUU | US$0,001285 | -7,89% | -30,04% | US$15.614.252 | US$1.152.621 | 12.148.792.291 TRUU |
| 878 |  Games for a Living GFAL | US$0,003848 | 3,85% | 20,23% | US$14.580.664 | US$106.081 | 3.788.777.737 GFAL |
| 879 |  Vow VOW | US$0,04370 | -3,17% | -12,07% | US$15.570.887 | US$69.744,00 | 356.285.269 VOW |
| 880 |  Bitgert BRISE | US$0,00000004000 | -1,99% | -4,23% | US$15.567.289 | US$2.997.353 | 395.690.000.000.000 BRISE |
| 881 |  Telos TLOS | US$0,03544 | 1,57% | 4,89% | US$15.492.133 | US$2.694.490 | 437.141.508 TLOS |
| 882 |  Equilibria Finance EQB | US$0,4575 | -4,18% | 6,19% | US$15.489.062 | US$15.483,86 | 33.855.127 EQB |
| 883 |  NATIX Network NATIX | US$0,0009593 | -4,78% | -7,28% | US$15.475.644 | US$355.288 | 16.132.952.900 NATIX |
| 884 |  Cortex CTXC | US$0,06684 | -0,99% | 2,24% | US$15.423.076 | US$2.775.949 | 230.760.660 CTXC |
| 885 |  Hyperpigmentation HYPER | US$0,01547 | -8,82% | 16,30% | US$15.418.593 | US$87.711,03 | 996.646.499 HYPER |
| 886 |  pippin PIPPIN | US$0,01536 | -9,54% | 2,65% | US$15.355.871 | US$7.617.913 | 999.996.253 PIPPIN |
| 887 |  RETARDIO RETARDIO | US$0,01551 | -6,62% | -7,34% | US$15.137.264 | US$1.393.210 | 975.671.265 RETARDIO |
| 888 |  Dragonchain DRGN | US$0,04082 | -1,28% | 17,15% | US$15.136.209 | US$117.746 | 370.772.651 DRGN |
| 889 |  My Lovely Planet MLC | US$0,2190 | -2,64% | 3,18% | US$15.111.833 | US$371.376 | 69.015.848 MLC |
| 890 |  LAMBO LAMBO | US$0,001507 | -35,17% | -55,63% | US$15.073.741 | US$4.392.570 | 10.000.000.000 LAMBO |
| 891 |  Comtech Gold CGO | US$106,86 | -0,17% | 1,77% | US$15.067.295 | US$1.606.197 | 141.000 CGO |
| 892 |  Bluzelle BLZ | US$0,03235 | -1,84% | 0,66% | US$15.094.775 | US$963.065 | 466.640.306 BLZ |
| 893 |  Basenji BENJI | US$0,01505 | -8,49% | 1,14% | US$15.053.713 | US$7.474.136 | 1.000.000.000 BENJI |
| 894 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$19,97 | -3,81% | -0,87% | US$15.037.339 | US$2.524,84 | 752.893 QUICK |
| 895 |  Heroes of Mavia MAVIA | US$0,1342 | -7,84% | -2,81% | US$15.021.212 | US$1.943.939 | 111.931.126 MAVIA |
| 896 |  Contentos COS | US$0,002900 | -4,99% | 0,33% | US$15.012.641 | US$1.420.730 | 5.176.458.774 COS |
| 897 |  AMO Coin AMO | US$0,0007064 | -1,75% | 2,14% | US$14.975.139 | US$257.656 | 21.200.000.000 AMO |
| 898 |  UNS TOKEN UNS | US$0,1420 | -0,01% | -0,01% | US$14.999.606 | US$396,75 | 105.604.200 UNS |
| 899 |  Scallop SCA | US$0,1309 | -1,46% | 48,19% | US$14.952.488 | US$8.732.246 | 114.243.756 SCA |
| 900 |  Step Finance STEP | US$0,06761 | -8,02% | -0,35% | US$14.970.196 | US$72.696,54 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.