Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GmeStop GME | US$0,001443 | -4,54% | 3,74% | US$9.937.116 | US$3.283.730 | 6.885.214.218 GME |
| 1052 |  ASD ASD | US$0,01500 | -0,49% | -17,39% | US$9.909.289 | US$1.338.837 | 660.615.274 ASD |
| 1053 |  SIDUS SIDUS | US$0,0007162 | -5,46% | -5,79% | US$9.875.012 | US$614.578 | 13.788.104.410 SIDUS |
| 1054 |  Bellscoin BELLS | US$0,1613 | -0,75% | -1,93% | US$9.812.946 | US$420.857 | 60.822.643 BELLS |
| 1055 |  Nimiq NIM | US$0,0007499 | -1,64% | -6,87% | US$9.908.792 | US$1.219.287 | 13.214.347.470 NIM |
| 1056 |  Altura ALU | US$0,009913 | -2,67% | -24,41% | US$9.814.174 | US$3.454.698 | 990.000.000 ALU |
| 1057 |  cheqd CHEQ | US$0,01524 | 5,20% | 9,06% | US$9.791.599 | US$406.766 | 642.492.815 CHEQ |
| 1058 |  Space Nation OIK | US$0,05293 | -10,63% | -21,57% | US$9.834.046 | US$344.575 | 185.790.000 OIK |
| 1059 |  Aura Finance AURA | US$0,1476 | -6,01% | -10,41% | US$9.714.915 | US$11.493,46 | 65.839.460 AURA |
| 1060 |  SpaceChain SPC | US$0,03162 | 0,74% | 4,05% | US$9.714.561 | - | 307.182.730 SPC |
| 1061 |  0xGasless 0XGAS | US$1,02 | -16,20% | -9,06% | US$9.686.894 | US$113.975 | 9.528.635 0XGAS |
| 1062 |  Game7 G7 | US$0,004219 | -0,43% | 3,23% | US$9.703.365 | US$163.517 | 2.299.999.998 G7 |
| 1063 |  Public Masterpiece Token PMT | US$0,09402 | -0,02% | -0,17% | US$9.672.088 | US$189.266 | 102.870.772 PMT |
| 1064 |  Nibiru Chain NIBI | US$0,01351 | 0,33% | -2,15% | US$9.668.583 | US$527.334 | 715.518.130 NIBI |
| 1065 |  PAID PAID | US$0,01983 | -1,82% | -1,40% | US$9.872.648 | US$5.046,01 | 497.987.683 PAID |
| 1066 |  Koma Inu KOMA | US$0,01754 | -6,72% | 4,00% | US$9.574.625 | US$2.197.348 | 545.963.073 KOMA |
| 1067 |  TrustSwap SWAP | US$0,09608 | -2,43% | 3,03% | US$9.607.678 | US$514.802 | 99.995.164 SWAP |
| 1068 |  Moby MOBY | US$0,009677 | 0,00% | 0,00% | US$9.676.749 | US$2.258.694 | 999.971.138 MOBY |
| 1069 |  Splintershards SPS | US$0,007106 | -1,55% | -4,30% | US$9.436.547 | US$119.658 | 1.327.940.171 SPS |
| 1070 |  Spectral SPEC | US$0,6650 | -6,66% | -17,29% | US$9.379.418 | US$5.491.481 | 14.104.697 SPEC |
| 1071 |  Stella ALPHA | US$0,01011 | -6,94% | -33,87% | US$9.454.052 | US$13.114.188 | 935.000.000 ALPHA |
| 1072 |  Dvision Network DVI | US$0,009530 | -0,93% | -0,98% | US$9.326.187 | US$159.568 | 978.600.000 DVI |
| 1073 |  LeverFi LEVER | US$0,0001655 | -28,61% | -48,60% | US$9.233.808 | US$9.396.292 | 55.785.746.619 LEVER |
| 1074 |  Nexera NXRA | US$0,008867 | -2,15% | 13,15% | US$9.161.275 | US$28.369,09 | 1.033.137.020 NXRA |
| 1075 |  Sovryn SOV | US$0,1495 | -1,58% | 0,11% | US$9.182.946 | US$185.611 | 61.440.917 SOV |
| 1076 |  SwissCheese SWCH | US$0,2104 | -2,09% | -8,56% | US$9.206.662 | US$4.367.361 | 43.748.798 SWCH |
| 1077 |  AIVille AGT | US$0,003292 | 0,11% | -1,36% | US$9.141.754 | US$14.371.078 | 2.777.160.000 AGT |
| 1078 |  MonaCoin MONA | US$0,1387 | -2,63% | -2,20% | US$9.117.634 | US$21.688,95 | 65.729.675 MONA |
| 1079 |  Vector Smart Gas VSG | US$0,0009118 | -7,04% | -20,94% | US$9.117.617 | US$190.779 | 10.000.000.000 VSG |
| 1080 |  Origin Dollar OUSD | US$1,00 | 0,07% | 0,02% | US$9.051.762 | US$48.354,69 | 9.048.735 OUSD |
| 1081 |  Cere Network CERE | US$0,001299 | -9,14% | 1,70% | US$9.011.516 | US$281.648 | 6.939.923.952 CERE |
| 1082 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008927 | -6,77% | -0,94% | US$8.927.037 | US$4.463.000 | 1.000.000.000 BROCCOLI |
| 1083 |  Odos ODOS | US$0,004643 | -3,40% | -2,11% | US$8.976.432 | US$564.296 | 1.933.321.501 ODOS |
| 1084 |  MANEKI MANEKI | US$0,001014 | -6,55% | 0,73% | US$8.985.428 | US$3.706.847 | 8.858.766.369 MANEKI |
| 1085 |  STUFF.io STUFF | US$0,003727 | -5,08% | -5,25% | US$8.963.947 | US$7.233,26 | 2.405.271.984 STUFF |
| 1086 |  Streamflow STREAM | US$0,06646 | 7,81% | -42,36% | US$8.945.792 | US$467.286 | 134.612.805 STREAM |
| 1087 |  Volt Inu VOLT | US$0,0000001600 | -3,03% | -0,62% | US$8.929.811 | US$249.856 | 54.766.287.142.827 VOLT |
| 1088 |  GT Protocol GTAI | US$0,1616 | -0,33% | 9,60% | US$8.902.927 | US$1.162.844 | 55.105.732 GTAI |
| 1089 |  Cryptocurrency Coin CRYPTO | US$0,008865 | -3,51% | -0,71% | US$8.864.865 | US$103.362 | 999.977.313 CRYPTO |
| 1090 |  Juventus Fan Token JUV | US$0,9085 | -0,13% | 1,79% | US$8.863.522 | US$5.830.984 | 9.755.901 JUV |
| 1091 |  Limitus LMT | US$0,01058 | -4,57% | -13,87% | US$8.783.509 | US$416.081 | 830.139.203 LMT |
| 1092 |  Minima MINIMA | US$0,02143 | 1,58% | -3,37% | US$8.628.677 | US$203.013 | 402.666.667 MINIMA |
| 1093 |  Pixer Eternity PXT | US$0,002811 | 3,69% | -3,44% | US$8.780.169 | US$111.464 | 3.123.821.707 PXT |
| 1094 |  Hoppy HOPPY | US$0,00002078 | -8,38% | 9,15% | US$8.741.893 | US$1.952.230 | 420.690.000.000 HOPPY |
| 1095 |  Hacken Token HAI | US$0,01048 | -2,00% | -5,02% | US$8.734.385 | US$149.447 | 833.529.964 HAI |
| 1096 |  Measurable Data Token MDT | US$0,01289 | -7,37% | -6,80% | US$8.714.135 | US$2.473.893 | 676.157.013 MDT |
| 1097 |  Polaris Share POLA | US$0,01711 | 0,89% | -3,96% | US$8.745.162 | US$2.619.489 | 511.180.747 POLA |
| 1098 |  Taraxa TARA | US$0,001582 | -4,91% | 13,68% | US$8.667.282 | US$430.865 | 5.479.427.593 TARA |
| 1099 |  BioPassport Token BIOT | US$0,001110 | 1,42% | 4,47% | US$8.683.138 | US$160.630 | 7.819.638.480 BIOT |
| 1100 |  Multichain MULTI | US$0,5962 | -5,56% | 22,06% | US$8.669.349 | US$149.386 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.