Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Karate Combat KARATE | US$0,0001289 | -2,38% | -7,46% | US$8.588.620 | US$124.441 | 66.649.473.128 KARATE |
| 1102 |  StaFi FIS | US$0,07515 | -8,29% | -15,62% | US$8.587.441 | US$4.879.969 | 114.270.236 FIS |
| 1103 |  S.S. Lazio Fan Token LAZIO | US$0,7167 | -3,47% | -5,20% | US$8.544.831 | US$3.750.748 | 11.922.919 LAZIO |
| 1104 |  Ren REN | US$0,008545 | -7,19% | 2,75% | US$8.539.580 | US$787.954 | 999.330.480 REN |
| 1105 |  Mochi (New) MOCHI | US$0,000009050 | 2,59% | 6,35% | US$8.488.253 | US$59.736,19 | 937.630.000.000 MOCHI |
| 1106 |  bitsCrunch BCUT | US$0,01630 | -8,51% | -5,46% | US$8.521.628 | US$2.011.532 | 522.915.072 BCUT |
| 1107 |  ZTX ZTX | US$0,002016 | -1,59% | -3,19% | US$8.476.244 | US$469.421 | 4.204.949.769 ZTX |
| 1108 |  Manchester City Fan Token CITY | US$0,8432 | 0,07% | -3,21% | US$8.465.347 | US$3.203.497 | 10.039.046 CITY |
| 1109 |  SaitaChain Coin STC | US$0,0002504 | 18,24% | 53,23% | US$11.199.655 | US$64.110,54 | 44.735.954.500 STC |
| 1110 |  r/CryptoCurrency Moons MOON | US$0,07855 | -5,69% | 9,35% | US$8.387.194 | US$68.426,57 | 106.776.318 MOON |
| 1111 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008550 | -1,17% | -6,58% | US$8.371.631 | US$1.423.749 | 979.120.254 DOGE |
| 1112 |  Brett (ETH) BRETT | US$0,1203 | -8,45% | 27,57% | US$8.353.512 | US$1.016.694 | 69.420.000 BRETT |
| 1113 |  Boop BOOP | US$0,02772 | -3,48% | -5,49% | US$8.355.251 | US$2.571.032 | 301.452.985 BOOP |
| 1114 |  Venus LINK vLINK | US$0,2683 | -3,68% | 0,80% | US$8.291.042 | - | 30.907.312 vLINK |
| 1115 |  DACXI DXI | US$0,0009043 | 0,23% | -1,84% | US$8.138.892 | US$418.397 | 9.000.000.000 DXI |
| 1116 |  MUX Protocol MCB | US$2,15 | 0,78% | 4,72% | US$8.226.987 | US$1.991,59 | 3.821.523 MCB |
| 1117 |  HOSKY Token HOSKY | US$0,00000004000 | -5,31% | -14,28% | US$8.216.880 | US$130.260 | 227.999.999.999.931 HOSKY |
| 1118 |  Autonomi ANT | US$0,05998 | -5,14% | -16,34% | US$8.195.643 | US$449.618 | 136.644.835 ANT |
| 1119 |  WazirX WRX | US$0,02141 | 0,77% | -9,85% | US$8.174.967 | US$76.869,98 | 381.856.872 WRX |
| 1120 |  UNCX Network UNCX | US$175,60 | 2,39% | 1,94% | US$8.187.149 | US$58.076,62 | 46.623 UNCX |
| 1121 |  Hathor HTR | US$0,01638 | -6,27% | 16,07% | US$8.139.900 | US$414.032 | 496.988.843 HTR |
| 1122 |  FC Porto Fan Token PORTO | US$0,7190 | -3,81% | -5,43% | US$8.144.947 | US$3.664.699 | 11.328.206 PORTO |
| 1123 |  SquidGrow SQGROW | US$0,008145 | 0,88% | 14,22% | US$8.144.714 | US$118.456 | 1.000.000.000 SQGROW |
| 1124 |  MicroBitcoin MBC | US$0,0001473 | -3,60% | -3,59% | US$8.120.191 | US$368.747 | 55.113.264.579 MBC |
| 1125 |  CEEK VR CEEK | US$0,01007 | -3,83% | -3,64% | US$8.111.385 | US$577.401 | 805.717.779 CEEK |
| 1126 |  e-Radix EXRD | US$0,006600 | -1,66% | -7,07% | US$8.085.925 | US$13.067,52 | 1.225.232.865 EXRD |
| 1127 |  Abelian ABEL | US$0,07821 | 5,77% | 20,27% | US$8.052.079 | US$94.560,19 | 102.948.224 ABEL |
| 1128 |  Adappter Token ADP | US$0,001810 | 9,73% | 8,12% | US$8.389.524 | US$1.448.806 | 4.634.832.902 ADP |
| 1129 |  Peercoin PPC | US$0,2721 | -1,47% | 2,21% | US$8.067.728 | US$1.001,86 | 29.648.599 PPC |
| 1130 |  ICB Network ICBX | US$0,0004121 | -0,86% | -2,24% | US$7.950.689 | US$236.952 | 19.292.413.946 ICBX |
| 1131 |  KYVE Network KYVE | US$0,008247 | 1,69% | -6,82% | US$7.951.555 | US$69.929,86 | 964.171.060 KYVE |
| 1132 |  ALEX Lab ALEX | US$0,01319 | -44,16% | -10,62% | US$7.997.376 | US$833.359 | 606.489.877 ALEX |
| 1133 |  KLAYswap Protocol KSP | US$0,1021 | -7,38% | -5,99% | US$8.025.462 | US$15.880,90 | 78.608.464 KSP |
| 1134 |  Quantoz USDQ USDQ | US$0,9998 | 0,03% | -0,02% | US$7.978.565 | US$18.731.062 | 7.980.049 USDQ |
| 1135 |  The Root Network ROOT | US$0,003499 | -7,72% | -16,21% | US$7.967.436 | US$2.080.070 | 2.277.109.647 ROOT |
| 1136 |  Bombie BOMB | US$0,0008844 | -1,84% | 0,48% | US$7.959.974 | US$3.023.191 | 9.000.000.000 BOMB |
| 1137 |  Quidax Token QDX | US$0,1031 | -1,33% | -12,02% | US$7.934.879 | US$280.000 | 77.000.000 QDX |
| 1138 |  Biswap BSW | US$0,01261 | -5,57% | -41,43% | US$8.384.809 | US$16.903.512 | 664.833.973 BSW |
| 1139 |  PussFi PUSS | US$0,008946 | -1,49% | -7,26% | US$7.862.327 | US$975.218 | 878.824.621 PUSS |
| 1140 |  Lingo LINGO | US$0,03805 | -1,23% | -2,43% | US$7.850.997 | US$407.367 | 206.339.847 LINGO |
| 1141 |  Tenset 10SET | US$0,05547 | -2,09% | -4,68% | US$7.753.602 | US$164.793 | 139.773.555 10SET |
| 1142 |  Cellframe CELL | US$0,2730 | -2,54% | 6,10% | US$7.808.661 | US$517.443 | 28.599.168 CELL |
| 1143 |  Aventus AVT | US$1,29 | -3,19% | -0,49% | US$7.729.842 | US$333.003 | 6.000.000 AVT |
| 1144 |  Lion Cat LCAT | US$0,01819 | -14,87% | -35,96% | US$7.721.367 | US$86.545,09 | 424.500.000 LCAT |
| 1145 |  dHedge DAO DHT | US$0,1354 | 3,01% | 0,37% | US$7.772.467 | US$11.483,25 | 57.424.780 DHT |
| 1146 |  Swarm BZZ | US$0,1472 | -6,35% | -7,23% | US$7.742.343 | US$337.296 | 52.600.661 BZZ |
| 1147 |  Mumu the Bull (SOL) MUMU | US$0,000003360 | -5,78% | 2,98% | US$7.681.489 | US$429.381 | 2.283.204.416.985 MUMU |
| 1148 |  Ultiverse ULTI | US$0,001657 | 0,65% | -6,76% | US$7.719.465 | US$3.539.517 | 4.657.778.877 ULTI |
| 1149 |  Steem Dollars SBD | US$0,7859 | -2,18% | 3,71% | US$7.702.754 | US$1.088.053 | 9.801.650 SBD |
| 1150 |  Phoenix PHNIX | US$0,00001445 | -0,98% | -3,01% | US$7.657.575 | US$235.912 | 529.999.110.198 PHNIX |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.