Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XSwap XSWAP | US$0,03922 | -0,86% | -15,15% | US$5.749.725 | US$323.659 | 146.617.189 XSWAP |
| 1252 |  Reef REEF | US$0,0002772 | 25,23% | 42,58% | US$5.825.750 | US$1.544.608 | 21.015.694.230 REEF |
| 1253 |  trac (Ordinals) TRAC | US$0,2756 | -0,77% | -6,49% | US$5.788.473 | US$602.489 | 21.000.000 TRAC |
| 1254 |  just buy $1 worth of this coin $1 | US$0,005822 | -2,22% | -4,69% | US$5.820.852 | US$856.166 | 999.775.348 $1 |
| 1255 |  Step App FITFI | US$0,001476 | -1,18% | -0,12% | US$5.792.060 | US$1.962.121 | 3.925.000.000 FITFI |
| 1256 |  Zenrock ROCK | US$0,04484 | -2,77% | -7,49% | US$5.789.371 | US$5.405,42 | 129.122.077 ROCK |
| 1257 |  ChainSwap CSWAP | US$0,006249 | -9,78% | -11,38% | US$5.775.740 | US$28.904,85 | 924.289.610 CSWAP |
| 1258 |  HI HI | US$0,00009242 | -0,26% | 2,60% | US$5.736.717 | US$112.676 | 62.070.066.956 HI |
| 1259 |  MAGA (magamemecoin.com) TRUMP | US$0,1301 | 1,68% | 2,82% | US$5.725.724 | US$59.725,29 | 43.997.357 TRUMP |
| 1260 |  Thala THL | US$0,1160 | -2,82% | 4,01% | US$5.685.318 | US$88.185,47 | 49.015.380 THL |
| 1261 |  Zero1 Labs DEAI | US$0,06235 | -7,00% | 10,57% | US$5.687.898 | US$1.208.021 | 91.221.244 DEAI |
| 1262 |  Happy Cat HAPPY | US$0,001697 | -7,12% | 11,00% | US$5.655.645 | US$1.328.790 | 3.333.174.669 HAPPY |
| 1263 |  UFO Gaming UFO | US$0,0000002200 | -2,97% | 0,66% | US$5.656.919 | US$172.237 | 25.757.575.757.576 UFO |
| 1264 |  PAW PAW | US$0,00000001000 | -6,81% | -11,43% | US$5.621.561 | US$192.773 | 947.958.529.404.516 PAW |
| 1265 |  Nura Labs NURA | US$0,0006924 | 0,76% | 5,27% | US$5.577.371 | US$2.238.448 | 8.054.700.000 NURA |
| 1266 |  Ethervista VISTA | US$5,90 | -4,96% | 7,13% | US$5.557.604 | US$900.165 | 941.395 VISTA |
| 1267 |  Vameon VON | US$0,00002225 | -2,75% | -11,54% | US$5.549.219 | US$593.437 | 249.406.066.278 VON |
| 1268 |  Bad Idea AI BAD | US$0,00000001000 | -2,00% | -6,97% | US$5.526.892 | US$1.055.897 | 614.508.883.143.776 BAD |
| 1269 |  nubcat NUB | US$0,005797 | -11,68% | 33,19% | US$5.507.245 | US$920.534 | 950.000.253 NUB |
| 1270 |  Solanium SLIM | US$0,05492 | -4,29% | 3,87% | US$5.491.769 | US$315.832 | 100.000.000 SLIM |
| 1271 |  NodeOps NODE | US$0,04096 | -3,00% | 0,00% | US$5.463.345 | US$27.647.448 | 133.390.828 NODE |
| 1272 |  Stake DAO SDT | US$0,2279 | -2,71% | 1,80% | US$5.446.066 | - | 23.896.735 SDT |
| 1273 |  Xavier: Renegade Angel XAVIER | US$0,005470 | -13,71% | -20,51% | US$5.469.207 | US$781.847 | 999.882.706 XAVIER |
| 1274 |  Wexo WEXO | US$0,01853 | 0,38% | -0,79% | US$5.431.663 | US$127.957 | 293.192.189 WEXO |
| 1275 |  CryptoAutos AUTOS | US$0,01097 | -4,19% | -16,98% | US$5.411.102 | US$327.099 | 493.267.074 AUTOS |
| 1276 |  NuNet NTX | US$0,01062 | -2,54% | 4,63% | US$5.353.766 | US$73.979,01 | 504.084.665 NTX |
| 1277 |  AVINOC AVINOC | US$0,01370 | 22,95% | 22,95% | US$5.331.273 | - | 389.244.472 AVINOC |
| 1278 |  LUCE LUCE | US$0,005285 | 4,21% | 24,05% | US$5.285.332 | US$3.486.708 | 999.999.996 LUCE |
| 1279 |  HyperCycle HYPC | US$0,03401 | -4,87% | 6,29% | US$5.275.971 | US$820,28 | 155.122.742 HYPC |
| 1280 |  Sentinel P2P | US$0,0002332 | -8,72% | -3,57% | US$5.274.722 | US$49.917,34 | 22.616.697.539 P2P |
| 1281 |  Pain (paintoken.com) PAIN | US$1,05 | -5,23% | 2,59% | US$5.269.879 | US$1.068.885 | 4.999.946 PAIN |
| 1282 |  Brainlet BRAINLET | US$0,005526 | 2,99% | 16,54% | US$5.265.372 | US$463.745 | 952.905.541 BRAINLET |
| 1283 |  Polytrade TRADE | US$0,1268 | 1,91% | 3,01% | US$5.237.041 | US$208.658 | 41.288.875 TRADE |
| 1284 |  Laqira Protocol LQR | US$0,05901 | 1,98% | 7,51% | US$5.229.826 | US$293.665 | 88.623.954 LQR |
| 1285 |  Yee Token YEE | US$0,005193 | -8,89% | -29,33% | US$5.193.062 | US$541.048 | 1.000.000.000 YEE |
| 1286 |  zkLink ZKL | US$0,01709 | -6,63% | 0,00% | US$5.172.896 | US$3.823.111 | 302.702.381 ZKL |
| 1287 |  Bifrost BNC | US$0,1155 | -0,54% | 0,75% | US$5.167.252 | US$2.134.015 | 44.757.423 BNC |
| 1288 |  Electric Vehicle Zone EVZ | US$0,002279 | -2,42% | 3,94% | US$5.148.734 | US$208.558 | 2.259.372.137 EVZ |
| 1289 |  Dolan Duck DOLAN | US$0,05267 | -7,73% | -9,93% | US$5.174.031 | US$144.375 | 98.235.225 DOLAN |
| 1290 |  Eternal AI EAI | US$0,02294 | -1,88% | 31,67% | US$5.168.519 | US$42.409,94 | 225.339.936 EAI |
| 1291 |  Metahero HERO | US$0,001008 | -2,03% | 0,57% | US$5.135.997 | US$259.113 | 5.095.643.290 HERO |
| 1292 |  CrossFi XFI | US$0,08762 | 0,17% | 6,25% | US$5.138.208 | US$925.543 | 58.644.515 XFI |
| 1293 |  Hoge Finance HOGE | US$0,00001305 | -4,58% | -1,66% | US$5.134.334 | - | 393.401.634.711 HOGE |
| 1294 |  Patriot PATRIOT | US$0,0005119 | -2,69% | -18,21% | US$5.118.655 | US$267.788 | 10.000.000.000 PATRIOT |
| 1295 |  GAL (migrated to Gravity - G) GAL | US$0,7143 | -0,53% | -8,52% | US$5.298.566 | US$856,17 | 7.418.189 GAL |
| 1296 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4841 | -0,27% | 11,04% | US$5.120.548 | US$543.320 | 10.578.424 BFIC |
| 1297 |  KardiaChain KAI | US$0,001071 | 7,48% | 15,40% | US$5.113.306 | US$93.180,00 | 4.775.000.000 KAI |
| 1298 |  Phantasma SOUL | US$0,04065 | -2,27% | -11,11% | US$5.045.736 | US$124.468 | 124.129.198 SOUL |
| 1299 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005084 | -5,93% | -25,55% | US$5.083.603 | US$1.828.955 | 1.000.000.000 SHOGGOTH |
| 1300 |  Zypto ZYPTO | US$0,005622 | -7,24% | 9,57% | US$5.039.594 | US$199.343 | 896.457.994 ZYPTO |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.