Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Kin KIN | US$0,000001250 | -3,63% | -5,15% | US$3.450.898 | US$55.707,97 | 2.757.861.681.637 KIN |
| 1452 |  NuriTopia NBLU | US$0,001811 | -1,47% | 0,57% | US$3.443.345 | US$126.280 | 1.901.196.590 NBLU |
| 1453 |  Tesla tokenized stock (xStock) TSLAX | US$311,90 | -1,10% | 0,00% | US$3.430.745 | US$601.260 | 10.999 TSLAX |
| 1454 |  METAVERSE METAV | US$0,003454 | -0,39% | 9,01% | US$3.454.141 | US$309.383 | 1.000.000.000 METAV |
| 1455 |  Haven1 H1 | US$0,01736 | -1,03% | 6,68% | US$3.416.232 | US$1.988.631 | 196.817.604 H1 |
| 1456 |  Swash SWASH | US$0,003435 | -2,50% | -5,77% | US$3.418.135 | US$68.420,32 | 994.960.022 SWASH |
| 1457 |  Footballcoin (XFC) XFC | US$0,008638 | 0,11% | -0,66% | US$3.414.140 | US$42.788,72 | 395.267.969 XFC |
| 1458 |  Shina Inu SHI | US$0,0000002800 | -1,21% | 9,55% | US$3.413.689 | US$218.973 | 12.215.422.502.184 SHI |
| 1459 |  BitShares BTS | US$0,001138 | 2,26% | 9,11% | US$3.408.077 | US$152.806 | 2.995.060.000 BTS |
| 1460 |  Plugin Decentralized Oracle PLI | US$0,02253 | -9,11% | -1,13% | US$3.409.767 | US$92.970,97 | 151.365.659 PLI |
| 1461 |  XOCIETY XO | US$0,006438 | 5,18% | 46,97% | US$3.412.184 | US$3.197.274 | 530.000.000 XO |
| 1462 |  GMCoin GMCOIN | US$0,08251 | -1,58% | 1,28% | US$3.397.917 | US$9.735,89 | 41.183.481 GMCOIN |
| 1463 |  AmonD AMON | US$0,0004731 | -3,67% | -2,88% | US$3.395.347 | US$5.729,76 | 7.176.499.999 AMON |
| 1464 |  MCNCOIN MCN | US$0,2823 | -0,82% | -9,94% | US$3.388.023 | US$320.832 | 12.000.000 MCN |
| 1465 |  HumainWeb3 DOME | US$0,0001765 | -7,83% | -13,01% | US$3.352.556 | US$627.186 | 18.998.841.067 DOME |
| 1466 |  GemHUB GHUB | US$0,03244 | -6,06% | 97,19% | US$3.354.728 | US$94.624,71 | 103.408.321 GHUB |
| 1467 |  Frodo the virtual samurai FROG | US$0,0006710 | 1,03% | -5,88% | US$3.354.785 | US$164.543 | 5.000.000.000 FROG |
| 1468 |  Multibit MUBI | US$0,003523 | -4,78% | 4,95% | US$3.346.795 | US$1.827.701 | 950.000.000 MUBI |
| 1469 |  Upland (SPARKLET) SPARKLET | US$0,01626 | -0,22% | 2,91% | US$3.319.511 | US$158.750 | 204.091.347 SPARKLET |
| 1470 |  Renta Network RENTA | US$0,01005 | 2,77% | -0,46% | US$3.318.057 | US$39.789,91 | 330.222.275 RENTA |
| 1471 |  IBStoken IBS | US$0,0008182 | 0,48% | -0,86% | US$3.293.056 | US$58.476,06 | 4.025.015.200 IBS |
| 1472 |  Robonomics.network XRT | US$1,93 | -1,23% | -10,69% | US$3.291.705 | US$14.084,92 | 1.704.624 XRT |
| 1473 |  Muhdo Hub DNA | US$0,001923 | -5,38% | -1,68% | US$3.295.778 | US$11.634,85 | 1.714.121.915 DNA |
| 1474 |  ICHI ICHI | US$0,3505 | -4,23% | -0,47% | US$3.283.524 | - | 9.368.404 ICHI |
| 1475 |  Gracy GRACY | US$0,01982 | -3,89% | 1,70% | US$3.265.888 | US$66.598,77 | 164.750.050 GRACY |
| 1476 |  Djed DJED | US$0,9897 | -1,06% | 0,29% | US$3.259.479 | US$33.837,69 | 3.293.404 DJED |
| 1477 |  Symbiosis SIS | US$0,05333 | -2,51% | 1,36% | US$3.272.675 | US$118.396 | 61.367.996 SIS |
| 1478 |  Izumi Finance IZI | US$0,004152 | -3,97% | -15,37% | US$3.268.906 | US$289.108 | 787.400.000 IZI |
| 1479 |  PlayDapp PDA | US$0,005297 | -0,55% | -0,28% | US$3.317.331 | US$1.149.993 | 626.219.571 PDA |
| 1480 |  Nya NYA | US$0,00000009000 | -3,52% | 0,10% | US$3.245.546 | - | 35.234.152.874.088 NYA |
| 1481 |  Strawberry AI BERRY | US$0,03290 | 7,74% | 2,50% | US$3.290.324 | US$2.841,10 | 100.000.000 BERRY |
| 1482 |  MAGA (maga-hat.vip) MAGA | US$0,000008300 | -5,74% | -9,11% | US$3.240.848 | US$2.694.601 | 390.258.895.840 MAGA |
| 1483 |  Hive Intelligence HINT | US$0,007031 | -2,83% | 7,07% | US$3.236.960 | US$687.764 | 460.375.000 HINT |
| 1484 |  Orbitt Token ORBT | US$0,2161 | -3,80% | -6,36% | US$3.228.228 | US$272.928 | 14.940.000 ORBT |
| 1485 |  Luckycoin LKY | US$0,2671 | -3,87% | 1,96% | US$3.223.778 | US$120.119 | 12.070.868 LKY |
| 1486 |  Shrub SHRUB | US$0,003421 | 0,71% | 0,25% | US$3.223.666 | US$572.819 | 942.181.551 SHRUB |
| 1487 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,33% | US$3.227.932 | US$318.299 | 3.223.281 USDC(WormHole) |
| 1488 |  Ctomorrow Platform CTP | US$0,001976 | 1,26% | 28,27% | US$3.221.699 | US$298.829 | 1.630.612.955 CTP |
| 1489 |  Warped Games WARPED | US$0,0005555 | -2,67% | 0,23% | US$3.206.724 | - | 5.773.161.331 WARPED |
| 1490 |  Shark Cat SC | US$0,003245 | -37,75% | -42,31% | US$3.211.916 | US$9.320.615 | 989.895.519 SC |
| 1491 |  Stool Prisondente JAILSTOOL | US$0,003206 | -4,68% | 4,44% | US$3.204.661 | US$5.789.474 | 999.703.148 JAILSTOOL |
| 1492 |  AIT Protocol AIT | US$0,01084 | -3,53% | -6,36% | US$3.196.520 | US$39.547,86 | 294.763.690 AIT |
| 1493 |  IMPT IMPT | US$0,002337 | -3,51% | -1,25% | US$3.195.042 | US$388.456 | 1.367.193.529 IMPT |
| 1494 |  ParagonsDAO PDT | US$0,02250 | -3,75% | -4,65% | US$3.172.956 | - | 140.989.779 PDT |
| 1495 |  Validity VAL | US$0,6220 | 1,55% | 3,95% | US$3.173.045 | US$35.898,48 | 5.101.015 VAL |
| 1496 |  Tectum TET | US$0,3637 | -7,15% | -9,63% | US$3.155.810 | US$181.664 | 8.677.048 TET |
| 1497 |  Numerico NWC | US$0,02091 | -7,36% | -2,66% | US$3.144.226 | US$72.798,21 | 150.400.834 NWC |
| 1498 |  LETSTOP STOP | US$0,05719 | -5,11% | -14,09% | US$3.138.869 | US$829.511 | 54.888.742 STOP |
| 1499 |  Wownero WOW | US$0,03593 | -6,70% | -2,20% | US$3.124.929 | US$1.472,24 | 86.974.537 WOW |
| 1500 |  GOMBLE GM | US$0,01135 | -2,80% | -1,81% | US$3.121.187 | US$2.287.983 | 275.092.958 GM |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.