Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | -1,00% | 17,29% | US$79.615 | - | 420.690.000.000 BABYNEIRO |
| 2802 |  Mao MAO | US$0,00000008000 | 0,00% | 2,96% | US$79.498 | - | 1.000.000.000.000 MAO |
| 2803 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2804 |  DeHive DHV | US$0,01966 | -0,98% | 8,16% | US$79.006 | US$65.163,02 | 4.019.375 DHV |
| 2805 |  MAGA VP MVP | US$0,001900 | -7,41% | 1,06% | US$78.872 | - | 41.520.023 MVP |
| 2806 |  UNIX Corp UNIX | US$0,0002835 | 0,00% | 4,85% | US$78.681 | - | 277.572.888 UNIX |
| 2807 |  sunpepe SUNPEPE | US$0,00007823 | -1,35% | 1,49% | US$78.232 | - | 1.000.000.000 SUNPEPE |
| 2808 |  Don-key DON | US$0,0008103 | -0,25% | 0,09% | US$77.426 | US$49.627,09 | 95.549.868 DON |
| 2809 |  BabyCate BABYCATE | US$0,0000001100 | -4,20% | -3,39% | US$77.355 | US$53.092,16 | 678.370.367.478 BABYCATE |
| 2810 |  CREPE CREPE | US$0,0000001300 | -14,52% | -54,91% | US$76.902 | US$4.129,47 | 580.811.272.464 CREPE |
| 2811 |  Titan Trading Platform TES | US$0,007650 | 0,00% | -14,24% | US$76.501 | - | 10.000.000 TES |
| 2812 |  NFTrade NFTD | US$0,002331 | 0,03% | -3,22% | US$76.332 | US$64.506,49 | 32.741.175 NFTD |
| 2813 |  Thetan World THG | US$0,0006687 | -3,84% | -7,79% | US$75.951 | US$333,54 | 113.584.954 THG |
| 2814 |  Veritas Protocol VPT | US$0,0004006 | -2,03% | -25,84% | US$75.365 | US$128,14 | 188.131.600 VPT |
| 2815 |  Goons of Balatroon GOB | US$0,0003907 | 0,00% | 12,07% | US$75.153 | - | 192.380.511 GOB |
| 2816 |  Fuku-Kun FUKU | US$0,0000002300 | 1,92% | 4,02% | US$74.441 | - | 321.819.770.874 FUKU |
| 2817 |  İstanbul Başakşehir Fan Token IBFK | US$0,05304 | -0,74% | -9,69% | US$74.112 | US$94.432,24 | 1.397.326 IBFK |
| 2818 |  CoTrader COT | US$0,000003710 | 9,88% | 0,02% | US$74.125 | US$50,77 | 20.000.000.000 COT |
| 2819 |  Ubex UBEX | US$0,00002231 | -36,11% | -36,11% | US$73.748 | US$3,16 | 3.306.258.739 UBEX |
| 2820 |  Syncus SYNC | US$0,00001749 | -0,81% | 13,00% | US$73.288 | - | 4.191.360.673 SYNC |
| 2821 |  Cate CATE | US$0,00007326 | -8,43% | -14,27% | US$73.265 | - | 1.000.000.000 CATE |
| 2822 |  Autobahn Network TXL | US$0,001084 | 21,65% | -6,91% | US$72.704 | US$17,59 | 67.070.793 TXL |
| 2823 |  Little Rabbit v2 LTRBT | - | 0,52% | -15,85% | US$72.621 | - | 334.131.860.594.663 LTRBT |
| 2824 |  Artisse CATHEON | US$0,00007479 | -6,61% | -55,32% | US$72.438 | US$64.000,98 | 968.534.281 CATHEON |
| 2825 |  8PAY 8PAY | US$0,001205 | 0,00% | -9,89% | US$72.306 | - | 60.010.875 8PAY |
| 2826 |  Hedget HGET | US$0,04102 | 0,01% | -2,64% | US$71.852 | US$116.369 | 1.751.448 HGET |
| 2827 |  Bloomsperg Terminal SPERG | US$0,00007075 | -6,19% | -12,10% | US$70.754 | - | 1.000.000.000 SPERG |
| 2828 |  SofaCat SOFAC | US$0,0007466 | -17,24% | -57,97% | US$70.636 | - | 94.613.000 SOFAC |
| 2829 |  Solrise Finance SLRS | US$0,0004489 | 1,22% | 11,01% | US$70.524 | US$63.010,58 | 157.116.139 SLRS |
| 2830 |  UFOPepe UFO | US$0,00007009 | 1,22% | 6,46% | US$70.085 | - | 999.983.373 UFO |
| 2831 |  O3 Swap O3 | US$0,001226 | -0,68% | -19,33% | US$69.659 | - | 56.827.550 O3 |
| 2832 |  VIXCO VIX | US$0,00007805 | 0,00% | 0,02% | US$69.280 | - | 887.690.380 VIX |
| 2833 |  MeowCat MEOW | US$0,0006911 | 1,12% | 5,36% | US$69.113 | US$0,7300 | 100.000.000 MEOW |
| 2834 |  Etho Protocol ETHO | US$0,0008809 | -2,67% | -26,53% | US$68.815 | US$30,07 | 78.120.192 ETHO |
| 2835 |  Coreto COR | US$0,0003001 | -0,01% | 9,12% | US$68.502 | US$211,72 | 228.283.474 COR |
| 2836 |  BlockProtocol BLOCK | US$0,0008181 | 13,53% | 21,47% | US$68.247 | US$198.245 | 83.419.968 BLOCK |
| 2837 |  Sentinel Chain SENC | US$0,0003379 | 27,85% | 29,51% | US$66.657 | US$63.879,57 | 197.269.666 SENC |
| 2838 |  Rug World Assets RWA | US$0,007123 | -3,86% | 3,18% | US$67.654 | US$13,98 | 9.498.089 RWA |
| 2839 |  JulSwap JULD | US$0,0001135 | -1,07% | 50,17% | US$67.183 | - | 592.166.808 JULD |
| 2840 |  HawkFi HAWK | US$0,00006201 | -28,65% | -39,22% | US$63.993 | US$141.558 | 1.031.895.935 HAWK |
| 2841 |  BullBear AI AIBB | - | 27,79% | 49,17% | US$66.982 | US$61.036,04 | 2.045.833.899.998.990 AIBB |
| 2842 |  AstroSwap ASTRO | US$0,00001953 | -0,85% | 1,90% | US$66.918 | - | 3.426.035.078 ASTRO |
| 2843 |  Cirus Foundation CIRUS | US$0,001069 | 4,71% | -6,51% | US$66.896 | US$5.575,45 | 62.590.209 CIRUS |
| 2844 |  Bunicorn BUNI | US$0,002384 | -1,30% | 1,27% | US$66.861 | - | 28.049.239 BUNI |
| 2845 |  MetaTrace TRC | US$0,0001843 | -0,51% | 4,10% | US$65.953 | US$9.610,90 | 357.849.591 TRC |
| 2846 |  Konomi Network KONO | US$0,0006418 | 0,00% | 0,95% | US$64.180 | - | 100.000.000 KONO |
| 2847 |  Gold GOLD | US$0,003892 | -0,69% | -4,46% | US$63.959 | - | 16.434.584 GOLD |
| 2848 |  neversol NEVER | US$0,0000008800 | -6,31% | -5,99% | US$63.634 | US$65.717,25 | 72.000.197.130 NEVER |
| 2849 |  Chain of Legends CLEG | US$0,0004230 | 2,86% | 20,78% | US$62.741 | US$5.583,33 | 148.327.027 CLEG |
| 2850 |  GoldenCat CATS | US$0,00000009000 | -1,46% | 0,42% | US$62.672 | - | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.