Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beam BEAM | US$0,005822 | -5,59% | 6,84% | US$287.990.239 | US$17.530.988 | 49.466.004.168 BEAM |
| 152 |  Gnosis GNO | US$108,89 | -3,90% | 0,49% | US$287.353.289 | US$2.964.392 | 2.639.031 GNO |
| 153 |  Creditcoin CTC | US$0,5970 | -1,43% | 2,48% | US$271.295.460 | US$7.418.963 | 454.416.053 CTC |
| 154 |  Akash Network AKT | US$1,09 | 2,65% | 1,46% | US$269.602.878 | US$17.326.520 | 248.285.795 AKT |
| 155 |  Grass GRASS | US$1,10 | -3,51% | -4,76% | US$268.002.170 | US$58.610.943 | 243.905.091 GRASS |
| 156 |  Cheems (cheems.pet) CHEEMS | US$0,000001430 | -3,67% | -1,52% | US$267.778.445 | US$5.271.071 | 187.495.034.775.398 CHEEMS |
| 157 |  FTX Token FTT | US$0,8089 | -1,96% | 4,60% | US$266.029.816 | US$9.649.019 | 328.895.104 FTT |
| 158 |  Decred DCR | US$15,61 | -0,22% | 7,12% | US$263.630.931 | US$2.983.285 | 16.887.520 DCR |
| 159 |  Aethir ATH | US$0,02564 | -7,06% | -10,02% | US$253.696.018 | US$25.002.319 | 9.895.446.319 ATH |
| 160 |  Livepeer LPT | US$5,97 | -4,92% | -1,42% | US$251.320.811 | US$25.342.317 | 42.088.811 LPT |
| 161 |  Zebec Network ZBCN | US$0,002959 | -4,77% | -21,16% | US$250.247.865 | US$17.183.363 | 84.563.314.821 ZBCN |
| 162 |  Turbo TURBO | US$0,003635 | -5,23% | 5,14% | US$250.820.154 | US$29.407.389 | 69.000.000.000 TURBO |
| 163 |  Safe SAFE | US$0,3970 | -3,66% | 1,41% | US$241.002.975 | US$9.572.406 | 607.031.526 SAFE |
| 164 |  Dash DASH | US$19,74 | -3,51% | 1,35% | US$243.237.685 | US$20.334.697 | 12.323.794 DASH |
| 165 |  1inch Network 1INCH | US$0,1731 | -4,73% | -2,45% | US$241.344.245 | US$10.633.352 | 1.393.972.552 1INCH |
| 166 |  Moca Network MOCA | US$0,07029 | -3,23% | -1,77% | US$237.736.193 | US$20.138.526 | 3.382.370.370 MOCA |
| 167 |  cat in a dogs world MEW | US$0,002647 | -4,89% | 4,83% | US$235.283.018 | US$32.138.866 | 88.888.888.888 MEW |
| 168 |  Golem GLM | US$0,2267 | -2,31% | 4,28% | US$226.654.208 | US$18.898.632 | 1.000.000.000 GLM |
| 169 |  Theta Fuel TFUEL | US$0,03231 | -3,31% | 2,73% | US$225.956.311 | US$2.486.205 | 6.994.116.006 TFUEL |
| 170 |  MX Token MX | US$2,38 | -0,43% | 4,86% | US$224.711.115 | US$4.818.256 | 94.310.834 MX |
| 171 |  Peanut the Squirrel PNUT | US$0,2240 | -6,98% | 10,17% | US$223.942.445 | US$118.569.750 | 999.852.466 PNUT |
| 172 |  Plume PLUME | US$0,1102 | 1,11% | 36,95% | US$220.320.473 | US$39.238.662 | 2.000.000.000 PLUME |
| 173 |  SafePal SFP | US$0,4400 | -4,80% | 0,25% | US$219.997.558 | US$4.288.483 | 500.000.000 SFP |
| 174 |  Convex Finance CVX | US$2,20 | -6,97% | -6,87% | US$215.573.573 | US$9.378.200 | 98.167.561 CVX |
| 175 |  Toshi TOSHI | US$0,0005239 | 10,97% | 20,97% | US$213.778.604 | US$31.481.299 | 408.069.300.000 TOSHI |
| 176 |  Zilliqa ZIL | US$0,01050 | -5,00% | -1,45% | US$212.826.317 | US$28.226.266 | 20.278.631.611 ZIL |
| 177 |  LayerZero ZRO | US$1,78 | -7,22% | 1,59% | US$210.220.847 | US$27.152.036 | 118.362.027 ZRO |
| 178 |  Kusama KSM | US$12,47 | -6,05% | -4,20% | US$208.464.175 | US$9.460.383 | 16.723.354 KSM |
| 179 |  Mina MINA | US$0,1677 | -5,58% | -0,89% | US$207.926.813 | US$12.333.961 | 1.240.195.140 MINA |
| 180 |  EURC EURC | US$1,18 | 0,03% | 0,47% | US$206.351.454 | US$16.328.060 | 175.327.039 EURC |
| 181 |  Qtum QTUM | US$1,95 | -4,73% | 1,05% | US$205.856.746 | US$46.355.938 | 105.712.047 QTUM |
| 182 |  MANTRA OM | US$0,2071 | -4,40% | 1,07% | US$202.422.517 | US$48.582.299 | 977.241.740 OM |
| 183 |  Berachain BERA | US$1,65 | -4,84% | -0,05% | US$198.381.945 | US$27.235.255 | 120.389.789 BERA |
| 184 |  IoTeX IOTX | US$0,02105 | -2,81% | -0,28% | US$198.704.905 | US$5.522.977 | 9.441.368.979 IOTX |
| 185 |  Ravencoin RVN | US$0,01288 | -4,05% | -7,78% | US$197.390.241 | US$11.383.128 | 15.328.299.035 RVN |
| 186 |  Synthetix SNX | US$0,5569 | -6,66% | -3,67% | US$191.274.007 | US$8.347.393 | 343.466.217 SNX |
| 187 |  Baby Doge Coin BabyDoge | - | -6,19% | 1,81% | US$188.394.519 | US$13.216.115 | 166.836.743.199.383.104 BabyDoge |
| 188 |  Basic Attention Token BAT | US$0,1240 | -4,37% | 1,29% | US$185.500.927 | US$14.204.000 | 1.495.668.357 BAT |
| 189 |  Astar ASTR | US$0,02274 | -4,53% | 0,71% | US$184.930.864 | US$7.615.454 | 8.130.662.485 ASTR |
| 190 |  Gas GAS | US$2,82 | -2,18% | 3,25% | US$183.268.848 | US$6.517.679 | 64.992.331 GAS |
| 191 |  WEMIX WEMIX | US$0,4055 | 1,37% | 4,97% | US$183.530.595 | US$2.877.494 | 452.592.681 WEMIX |
| 192 |  0x Protocol ZRX | US$0,2151 | -4,59% | 0,96% | US$182.525.586 | US$21.307.310 | 848.396.563 ZRX |
| 193 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004310 | -4,78% | 21,33% | US$181.329.610 | US$98.789.083 | 420.684.679.895 NEIRO |
| 194 |  Moo Deng (moodengsol.com) MOODENG | US$0,1814 | -2,82% | 31,28% | US$179.626.575 | US$145.358.237 | 989.971.791 MOODENG |
| 195 |  Notcoin NOT | US$0,001795 | -7,15% | 3,12% | US$178.480.355 | US$16.202.800 | 99.433.648.858 NOT |
| 196 |  Frax (prev. FXS) FRAX | US$1,96 | -4,84% | -2,92% | US$178.414.754 | US$6.755.002 | 90.966.661 FRAX |
| 197 |  Oasis ROSE | US$0,02355 | -6,87% | 2,71% | US$174.060.990 | US$9.046.864 | 7.389.993.754 ROSE |
| 198 |  VeThor Token VTHO | US$0,001898 | -4,44% | 2,49% | US$173.415.550 | US$2.166.821 | 91.367.392.026 VTHO |
| 199 |  yearn.finance YFI | US$5.073,01 | -3,42% | 1,64% | US$171.515.208 | US$15.128.713 | 33.809 YFI |
| 200 |  Blur BLUR | US$0,06969 | -4,84% | -0,75% | US$167.837.222 | US$16.279.572 | 2.408.440.359 BLUR |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.