Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.715 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/07/2025

Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,00-4,33%1,96%US$1.564.563.289US$79.169.667390.934.204 ATOM
52Filecoin Filecoin FILUS$2,26-5,57%2,27%US$1.538.245.413US$152.524.183679.777.309 FIL
53Algorand Algorand ALGOUS$0,1735-4,80%-0,72%US$1.498.369.256US$57.402.3418.636.682.038 ALGO
54Worldcoin Worldcoin WLDUS$0,8738-7,38%0,09%US$1.479.267.100US$129.607.2851.692.880.433 WLD
55First Digital USD First Digital USD FDUSDUS$0,99830,00%-0,01%US$1.469.904.839US$4.462.775.8461.472.452.121 FDUSD
56Sei Sei SEIUS$0,2571-5,43%-11,25%US$1.428.873.265US$164.097.2055.556.944.444 SEI
57Bonk Bonk BONKUS$0,000017454,89%30,54%US$1.402.216.019US$505.811.97880.344.661.532.496 BONK
58KuCoin Token KuCoin Token KCSUS$10,99-0,48%-0,91%US$1.401.022.511US$2.222.714127.467.222 KCS
59Jupiter Jupiter JUPUS$0,4344-5,63%7,12%US$1.305.181.318US$45.704.0373.004.800.000 JUP
60Quant Quant QNTUS$106,12-2,56%3,18%US$1.281.201.441US$12.573.45412.072.738 QNT
61Fartcoin Fartcoin FARTCOINUS$1,18-3,40%16,73%US$1.175.756.694US$146.074.198999.998.256 FARTCOIN
62Flare Flare FLRUS$0,01662-1,50%-3,26%US$1.133.122.739US$5.867.71668.185.683.440 FLR
63SPX6900 SPX6900 SPXUS$1,21-5,09%5,61%US$1.128.321.836US$53.282.128930.993.090 SPX
64Injective Injective INJUS$10,78-6,55%2,36%US$1.077.353.799US$78.642.72699.970.935 INJ
65Four Four FORMUS$2,831,67%0,05%US$1.082.433.137US$33.780.733381.867.255 FORM
66Celestia Celestia TIAUS$1,51-8,30%4,78%US$1.051.889.761US$185.585.137696.596.076 TIA
67Pudgy Penguins Pudgy Penguins PENGUUS$0,01638-3,12%51,67%US$1.029.492.614US$365.620.56162.860.396.090 PENGU
68Virtuals Protocol Virtuals Protocol VIRTUALUS$1,55-6,39%6,40%US$1.016.344.114US$190.754.954654.917.543 VIRTUAL
69Stacks Stacks STXUS$0,6475-5,94%-1,97%US$992.645.386US$31.199.5331.532.980.471 STX
70XDC Network XDC Network XDCUS$0,060620,33%1,75%US$983.458.124US$26.114.66416.222.662.727 XDC
71PAX Gold PAX Gold PAXGUS$3.344,010,23%1,43%US$934.274.228US$29.570.666279.388 PAXG
72Kaia Kaia KAIAUS$0,1541-6,58%-13,07%US$933.654.975US$33.451.6286.059.826.221 KAIA
73Optimism Optimism OPUS$0,5307-7,48%-0,72%US$929.893.337US$117.664.2751.752.186.819 OP
74Sonic Sonic SUS$0,3109-6,28%1,54%US$895.309.497US$72.775.2512.880.000.000 S
75PayPal USD PayPal USD PYUSDUS$0,99960,01%-0,02%US$870.735.214US$13.926.536871.116.914 PYUSD
76dogwifhat dogwifhat WIFUS$0,8450-8,23%9,33%US$844.012.384US$304.842.636998.840.226 WIF
77Story Story IPUS$2,91-0,08%-2,56%US$832.527.610US$17.339.102286.260.467 IP
78Tether Gold Tether Gold XAUtUS$3.337,500,29%1,69%US$822.774.337US$12.140.897246.524 XAUt
79The Graph The Graph GRTUS$0,08256-5,39%1,85%US$815.284.062US$28.271.3059.875.210.670 GRT
80Immutable Immutable IMXUS$0,4323-6,46%4,26%US$806.876.968US$23.168.7081.866.386.427 IMX
81Nexo Nexo NEXOUS$1,22-0,52%1,72%US$786.213.786US$11.759.613646.145.840 NEXO
82PancakeSwap PancakeSwap CAKEUS$2,23-3,62%3,32%US$771.596.344US$53.734.697345.741.685 CAKE
83Vaulta Vaulta AUS$0,4795-3,74%-2,97%US$755.612.722US$29.204.0621.575.826.944 A
84FLOKI FLOKI FLOKIUS$0,00007434-6,11%5,46%US$715.492.733US$72.446.2049.624.069.613.991 FLOKI
85Jito Jito JTOUS$2,02-4,51%4,69%US$697.593.345US$29.080.240344.940.503 JTO
86Theta Network Theta Network THETAUS$0,6865-4,52%3,78%US$686.482.406US$15.642.7681.000.000.000 THETA
87Curve DAO Token Curve DAO Token CRVUS$0,5056-5,00%-1,12%US$688.018.991US$94.993.0601.360.897.554 CRV
88Zcash Zcash ZECUS$40,11-1,90%3,63%US$671.143.336US$74.935.13716.731.202 ZEC
89Ethereum Name Service Ethereum Name Service ENSUS$18,43-4,87%-0,29%US$672.585.173US$41.543.91036.493.773 ENS
90Lido DAO Lido DAO LDOUS$0,7241-6,13%3,80%US$649.439.559US$58.003.967896.924.006 LDO
91Maple Finance Maple Finance SYRUPUS$0,53734,74%-8,22%US$639.116.046US$98.118.8001.189.592.268 SYRUP
92Aerodrome Finance Aerodrome Finance AEROUS$0,7512-3,27%-1,70%US$640.178.680US$30.167.531852.188.064 AERO
93Gala Gala GALAUS$0,01388-6,32%2,45%US$626.345.246US$74.300.32645.139.787.832 GALA
94The Sandbox The Sandbox SANDUS$0,2413-5,41%1,01%US$620.840.125US$38.653.5312.573.289.190 SAND
95DeXe DeXe DEXEUS$7,42-1,14%-15,99%US$620.955.969US$5.224.46783.733.426 DEXE
96IOTA IOTA IOTAUS$0,1554-5,14%0,66%US$601.367.120US$12.823.3543.868.793.504 IOTA
97JasmyCoin JasmyCoin JASMYUS$0,01211-5,28%-6,48%US$598.961.697US$34.112.81849.444.999.677 JASMY
98BitTorrent [New] BitTorrent [New] BTTUS$0,0000006000-1,90%2,72%US$595.604.681US$8.761.949986.061.142.857.000 BTT
99Walrus Walrus WALUS$0,4128-3,87%5,24%US$569.941.325US$34.238.5201.380.833.333 WAL
100Tezos Tezos XTZUS$0,5297-3,99%0,28%US$555.957.835US$13.101.7461.049.625.839 XTZ

Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.

2/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/07/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan