Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  OpenAI Agent OPERATOR | - | -9,86% | 36,17% | - | US$185,09 | - |
| 5552 |  Synthesizer Dog SYNDOG | US$0,0003550 | 0,78% | 6,29% | - | US$184,49 | - |
| 5553 |  GINZA NETWORK GINZA | US$0,0005070 | 0,65% | -0,18% | - | US$184,41 | - |
| 5554 |  Passage PASG | US$0,001070 | -2,11% | 19,00% | - | US$183,65 | - |
| 5555 |  Magic Money Computers MMC | US$0,0002137 | -1,02% | -9,08% | - | US$181,54 | - |
| 5556 |  BH Network BHAT | US$0,001028 | -2,12% | -8,09% | - | US$181,06 | - |
| 5557 |  Bitcat BTCAT | US$0,00006314 | 0,10% | 4,15% | - | US$179,75 | - |
| 5558 |  HYDRA HYDRA | US$0,9353 | 1,07% | -4,05% | - | US$179,63 | - |
| 5559 |  BattleFly GFLY | US$0,007343 | 1,53% | -0,10% | - | - | - |
| 5560 |  Empower MPWR | US$0,0001938 | -1,11% | -51,54% | - | US$178,60 | - |
| 5561 |  Troll Coin TROLL | US$0,00002360 | 0,64% | 6,92% | - | US$174,55 | - |
| 5562 |  DOGE ROCKET ROCKET | US$0,00001480 | 1,76% | -2,55% | - | US$169,52 | - |
| 5563 |  Camly Coin CAMLY | US$0,000007490 | 3,23% | -13,29% | - | US$168,32 | - |
| 5564 |  Lumenswap LSP | US$0,0008002 | 0,00% | -47,02% | - | US$167,88 | - |
| 5565 |  MNet NUUM | US$0,001305 | -0,72% | 4,96% | - | US$164,19 | - |
| 5566 |  The Green World TGW | US$0,0001886 | -99,30% | -99,72% | - | US$163,97 | - |
| 5567 |  Deebo the Bear DEEBO | US$0,00005766 | 14,06% | 4,35% | - | US$163,46 | - |
| 5568 |  Liquid CRO LCRO | US$0,09812 | -0,13% | -0,59% | - | US$163,50 | - |
| 5569 |  RadioShack RADIO | US$0,0002754 | 1,78% | -11,73% | - | US$357,82 | - |
| 5570 |  Sparklife SPS | US$0,00007767 | 3,57% | -3,13% | - | US$161,25 | - |
| 5571 |  MM Finance (Cronos) MMF | US$0,0001081 | 0,65% | 1,46% | - | US$125,89 | - |
| 5572 |  KnightSwap KNIGHT | US$0,0004521 | -0,11% | -0,39% | - | US$160,56 | - |
| 5573 |  OnlyCalls by Virtuals CALLS | US$0,0001332 | -1,58% | 0,28% | - | - | - |
| 5574 |  Bitpanda Ecosystem Token BEST | US$0,5100 | 0,00% | 18,10% | - | US$156,57 | - |
| 5575 |  TangYuan TANGYUAN | - | -0,01% | -0,13% | - | US$153,70 | - |
| 5576 |  MOON INU MOON | - | 3,31% | 16,86% | - | US$150,33 | - |
| 5577 |  GogolCoin GOL | US$0,0006202 | 0,01% | -9,22% | - | US$147,93 | - |
| 5578 |  Skycoin SKY | US$0,03450 | -7,70% | -7,82% | - | US$145,66 | - |
| 5579 |  FreeRossDAO FREE | US$0,00003121 | -0,37% | -0,37% | - | US$142,10 | - |
| 5580 |  Pepe $PEPE | - | -0,91% | -1,76% | - | - | - |
| 5581 |  Dubbz DUBBZ | US$0,04362 | -3,09% | -22,46% | - | US$140,71 | - |
| 5582 |  Homer Simpson(Solana) HOMER | - | -52,58% | 14,39% | - | US$643,12 | - |
| 5583 |  SHARBI SHARBI | US$0,000003200 | 1,08% | 3,54% | - | US$140,24 | - |
| 5584 |  Feenix FEENIX | US$0,0004055 | -0,92% | -0,21% | - | US$139,94 | - |
| 5585 |  Navigator Exchange NAVI | US$0,4369 | -4,43% | -2,47% | - | - | - |
| 5586 |  Puff PUFF | US$0,001066 | -1,79% | -13,56% | - | US$295,07 | - |
| 5587 |  FRED FRED | US$0,0003337 | 1,22% | 32,12% | - | US$138,38 | - |
| 5588 |  EarlyFans EARLY | US$0,0004044 | 1,98% | -0,03% | - | US$161,53 | - |
| 5589 |  ELIXIR AI ELXAI | US$0,00001300 | -2,21% | -9,84% | - | US$131,32 | - |
| 5590 |  macho MACHO | US$0,0001517 | -5,00% | -8,71% | - | US$131,10 | - |
| 5591 |  Cancer CANCER | US$0,0005575 | -1,04% | 11,52% | - | US$126,54 | - |
| 5592 |  ReddCoin RDD | US$0,00004302 | -11,64% | -18,00% | - | US$123,55 | - |
| 5593 |  PAWSE PAWSE | US$0,00001873 | 20,51% | -99,69% | - | US$122,96 | - |
| 5594 |  DogWifNoHat NOHAT | US$0,0001237 | -0,56% | -11,92% | - | US$122,24 | - |
| 5595 |  Talis Protocol TALIS | US$0,001921 | 1,06% | -11,92% | - | US$121,64 | - |
| 5596 |  Foxify FOX | US$0,1809 | -1,19% | -3,00% | - | - | - |
| 5597 |  PaladinAI PALAI | US$0,002286 | -0,43% | -3,69% | - | US$119,21 | - |
| 5598 |  Block BLOCK | US$0,4001 | 1,95% | -37,46% | - | US$118,32 | - |
| 5599 |  Nether NFT NTR | US$0,001912 | 0,00% | 109,09% | - | US$117,96 | - |
| 5600 |  SpaceXCoin SPXC | - | -0,20% | -7,27% | - | US$117,53 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.