Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$108.231 | 0,18% | 0,84% | US$2.152.514.518.700 | US$30.615.537.520 | 19.888.118 BTC |
| 2 |  Ethereum ETH | US$2.517,28 | 0,35% | 3,29% | US$303.878.448.855 | US$9.289.382.302 | 120.716.983 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,00% | US$158.637.360.135 | US$36.817.986.895 | 158.596.591.635 USDT |
| 4 |  XRP XRP | US$2,22 | -0,12% | 1,49% | US$131.044.047.295 | US$1.176.056.923 | 59.068.187.926 XRP |
| 5 |  BNB BNB | US$656,14 | 0,37% | 1,14% | US$92.440.821.966 | US$1.193.229.342 | 140.885.198 BNB |
| 6 |  Solana SOL | US$147,64 | -0,08% | -2,11% | US$78.966.478.713 | US$1.579.874.806 | 534.853.031 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | 0,01% | US$62.213.446.034 | US$3.602.760.501 | 62.217.995.936 USDC |
| 8 |  TRON TRX | US$0,2834 | 0,31% | 3,15% | US$26.857.824.774 | US$279.689.364 | 94.782.513.655 TRX |
| 9 |  Dogecoin DOGE | US$0,1643 | 0,86% | 0,35% | US$24.636.932.802 | US$444.944.070 | 149.976.026.384 DOGE |
| 10 |  Cardano ADA | US$0,5759 | 0,53% | 1,81% | US$20.377.967.395 | US$316.451.015 | 35.384.048.918 ADA |
| 11 |  Hyperliquid HYPE | US$39,10 | -0,05% | 3,60% | US$13.055.604.765 | US$144.593.957 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$2,90 | 0,89% | 3,42% | US$10.025.507.445 | US$426.217.184 | 3.455.015.253 SUI |
| 13 |  Bitcoin Cash BCH | US$489,41 | 1,07% | -0,52% | US$9.735.905.942 | US$257.663.061 | 19.893.222 BCH |
| 14 |  Chainlink LINK | US$13,23 | 0,45% | -1,27% | US$8.970.950.064 | US$153.310.516 | 678.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,03 | 0,05% | -0,61% | US$8.331.682.004 | US$856.410 | 923.123.500 LEO |
| 16 |  Avalanche AVAX | US$17,93 | 0,74% | -0,30% | US$7.568.772.206 | US$113.907.263 | 422.193.676 AVAX |
| 17 |  Stellar XLM | US$0,2382 | 0,19% | -0,31% | US$7.369.145.590 | US$61.803.045 | 30.935.436.597 XLM |
| 18 |  Toncoin TON | US$2,75 | 0,12% | -3,73% | US$6.781.049.319 | US$82.148.227 | 2.468.472.818 TON |
| 19 |  Shiba Inu SHIB | US$0,00001146 | 0,23% | -0,80% | US$6.755.453.206 | US$70.710.324 | 589.248.059.877.724 SHIB |
| 20 |  Litecoin LTC | US$87,52 | 0,75% | 1,40% | US$6.654.963.946 | US$246.712.540 | 76.042.489 LTC |
| 21 |  Hedera HBAR | US$0,1542 | 0,82% | 4,30% | US$6.538.745.858 | US$123.533.930 | 42.391.439.526 HBAR |
| 22 |  Monero XMR | US$316,36 | 0,98% | 1,84% | US$5.835.865.080 | US$59.263.909 | 18.446.744 XMR |
| 23 |  Dai DAI | US$1,0000 | 0,00% | 0,01% | US$5.365.333.652 | US$18.495.188.867 | 5.365.382.703 DAI |
| 24 |  Polkadot DOT | US$3,36 | -0,06% | -1,43% | US$5.349.991.865 | US$103.137.885 | 1.594.301.741 DOT |
| 25 |  Ethena USDe USDe | US$1,00 | 0,02% | 0,01% | US$5.307.935.160 | US$62.371.653 | 5.306.255.605 USDe |
| 26 |  Bitget Token BGB | US$4,39 | -0,71% | -5,32% | US$5.139.457.290 | US$18.424.331 | 1.169.993.089 BGB |
| 27 |  Uniswap UNI | US$7,29 | 5,26% | 2,28% | US$4.585.990.398 | US$308.272.279 | 628.739.837 UNI |
| 28 |  Aave AAVE | US$273,72 | 2,99% | 5,23% | US$4.153.811.508 | US$254.102.912 | 15.175.453 AAVE |
| 29 |  Pepe PEPE | US$0,000009700 | 0,66% | 1,52% | US$4.080.866.138 | US$391.233.249 | 420.689.899.653.544 PEPE |
| 30 |  Pi PI | US$0,4610 | -1,66% | -13,77% | US$3.522.877.698 | US$46.843.369 | 7.641.621.379 PI |
| 31 |  OKB OKB | US$48,70 | -0,42% | -2,85% | US$2.922.237.937 | US$2.939.804 | 60.000.000 OKB |
| 32 |  Bittensor TAO | US$322,29 | -0,79% | -2,37% | US$2.889.916.380 | US$60.890.401 | 8.966.932 TAO |
| 33 |  Aptos APT | US$4,42 | 0,41% | -8,95% | US$2.849.687.555 | US$69.320.817 | 644.568.452 APT |
| 34 |  NEAR Protocol NEAR | US$2,15 | 0,79% | -0,88% | US$2.646.463.771 | US$82.808.187 | 1.231.192.281 NEAR |
| 35 |  Internet Computer ICP | US$4,77 | -0,21% | -1,77% | US$2.554.676.883 | US$41.697.538 | 535.094.982 ICP |
| 36 |  Cronos CRO | US$0,08112 | -0,01% | -0,02% | US$2.524.294.248 | US$5.531.058 | 31.119.431.351 CRO |
| 37 |  Ethereum Classic ETC | US$16,37 | 0,50% | 0,54% | US$2.497.712.794 | US$40.841.589 | 152.591.387 ETC |
| 38 |  Ondo ONDO | US$0,7823 | 1,06% | 2,72% | US$2.471.329.060 | US$59.523.822 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | -0,01% | 0,02% | US$2.204.233.395 | US$656.968.349 | 2.203.847.519 USD1 |
| 40 |  Kaspa KAS | US$0,07506 | -0,88% | -3,61% | US$1.982.256.957 | US$38.371.264 | 26.409.010.247 KAS |
| 41 |  POL (prev. MATIC) POL | US$0,1825 | 1,62% | 2,47% | US$1.908.543.073 | US$88.139.596 | 10.458.909.886 POL |
| 42 |  Mantle MNT | US$0,5634 | 0,42% | -7,19% | US$1.896.409.558 | US$136.175.506 | 3.365.794.383 MNT |
| 43 |  GateToken GT | US$15,27 | -1,37% | -2,37% | US$1.877.274.185 | US$3.287.588 | 122.910.588 GT |
| 44 |  VeChain VET | US$0,02070 | -0,54% | -2,43% | US$1.780.242.473 | US$17.663.236 | 85.985.041.177 VET |
| 45 |  OFFICIAL TRUMP TRUMP | US$8,53 | 0,33% | -6,37% | US$1.706.851.147 | US$105.633.283 | 199.999.344 TRUMP |
| 46 |  Render RENDER | US$3,17 | 0,53% | -2,23% | US$1.641.211.368 | US$35.659.984 | 518.128.769 RENDER |
| 47 |  Arbitrum ARB | US$0,3280 | 1,20% | 5,21% | US$1.628.042.748 | US$122.419.262 | 4.963.238.296 ARB |
| 48 |  Sky SKY | US$0,07662 | -1,53% | -4,48% | US$1.631.312.760 | US$5.457.141 | 21.289.872.573 SKY |
| 49 |  Ethena ENA | US$0,2551 | 0,78% | -3,68% | US$1.620.889.009 | US$69.820.420 | 6.354.687.500 ENA |
| 50 |  Artificial Superintelligence Alliance FET | US$0,6621 | -1,87% | -3,43% | US$1.584.252.537 | US$70.074.604 | 2.392.621.884 FET |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.