Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pyth Network PYTH | US$0,09673 | 0,21% | -3,72% | US$556.208.167 | US$15.957.356 | 5.749.985.932 PYTH |
| 102 |  Tezos XTZ | US$0,5270 | -0,50% | -1,56% | US$553.252.217 | US$10.754.160 | 1.049.747.819 XTZ |
| 103 |  Pendle PENDLE | US$3,35 | 0,37% | -6,18% | US$551.170.523 | US$18.324.430 | 164.662.643 PENDLE |
| 104 |  AB AB | US$0,008158 | 1,33% | -1,24% | US$540.670.557 | US$54.335.444 | 66.274.472.644 AB |
| 105 |  Flow FLOW | US$0,3224 | -0,27% | -1,56% | US$513.767.587 | US$12.590.397 | 1.593.331.825 FLOW |
| 106 |  Decentraland MANA | US$0,2579 | 0,40% | 2,45% | US$508.075.539 | US$21.035.666 | 1.969.729.010 MANA |
| 107 |  Core CORE | US$0,4994 | -0,55% | -4,47% | US$501.922.154 | US$10.550.059 | 1.004.956.223 CORE |
| 108 |  TrueUSD TUSD | US$0,9973 | -0,01% | -0,06% | US$493.180.431 | US$44.072.480 | 494.515.083 TUSD |
| 109 |  DeepBook Protocol DEEP | US$0,1458 | 2,10% | 5,31% | US$486.589.179 | US$13.525.777 | 3.337.000.000 DEEP |
| 110 |  Ripple USD RLUSD | US$0,9999 | -0,02% | -0,01% | US$485.204.079 | US$10.345.481 | 485.243.639 RLUSD |
| 111 |  Bitcoin SV BSV | US$24,08 | 2,16% | -21,82% | US$478.919.247 | US$67.369.025 | 19.888.313 BSV |
| 112 |  Onyxcoin XCN | US$0,01386 | 0,02% | -6,42% | US$474.867.689 | US$13.637.848 | 34.259.922.925 XCN |
| 113 |  THORChain RUNE | US$1,31 | 0,21% | -2,90% | US$459.532.957 | US$45.230.631 | 351.495.264 RUNE |
| 114 |  ApeCoin APE | US$0,5947 | 0,05% | -1,96% | US$447.618.626 | US$26.173.123 | 752.651.515 APE |
| 115 |  APENFT NFT | US$0,0000004400 | 0,20% | 0,84% | US$438.069.241 | US$6.387.267 | 999.990.000.000.000 NFT |
| 116 |  Kava KAVA | US$0,3900 | -0,88% | -3,63% | US$422.259.672 | US$6.746.282 | 1.082.853.331 KAVA |
| 117 |  Morpho MORPHO | US$1,36 | 0,98% | -1,55% | US$422.408.443 | US$7.889.020 | 311.416.339 MORPHO |
| 118 |  Brett (Based) BRETT | US$0,04240 | 0,88% | 0,43% | US$420.188.376 | US$15.363.894 | 9.910.236.395 BRETT |
| 119 |  USDD USDD | US$1,00 | -0,03% | -0,02% | US$415.007.574 | US$4.474.316 | 415.005.741 USDD |
| 120 |  Dog (Bitcoin) DOG | US$0,004159 | 0,58% | -3,60% | US$415.892.230 | US$8.835.851 | 100.000.000.000 DOG |
| 121 |  Helium HNT | US$2,23 | 0,67% | -3,62% | US$412.410.904 | US$2.750.683 | 184.549.027 HNT |
| 122 |  Reserve Rights RSR | US$0,007110 | 3,80% | 2,92% | US$411.736.090 | US$14.250.906 | 57.911.733.088 RSR |
| 123 |  Movement MOVE | US$0,1570 | -1,22% | -12,13% | US$408.183.298 | US$29.987.275 | 2.600.000.000 MOVE |
| 124 |  Starknet STRK | US$0,1113 | -0,19% | -2,45% | US$400.205.789 | US$13.540.046 | 3.594.239.418 STRK |
| 125 |  dYdX DYDX | US$0,5183 | -1,39% | 3,22% | US$388.871.642 | US$6.774.047 | 750.329.474 DYDX |
| 126 |  Compound COMP | US$41,12 | -0,11% | -10,15% | US$386.175.026 | US$33.403.918 | 9.391.344 COMP |
| 127 |  SuperVerse SUPER | US$0,6312 | -1,25% | -0,85% | US$382.178.935 | US$8.699.285 | 605.495.947 SUPER |
| 128 |  Neo NEO | US$5,40 | -0,30% | -1,94% | US$380.974.383 | US$17.468.097 | 70.538.831 NEO |
| 129 |  MultiversX EGLD | US$13,27 | -0,55% | -1,54% | US$377.005.276 | US$8.226.028 | 28.402.289 EGLD |
| 130 |  Mog Coin MOG | US$0,0000009600 | -0,61% | 3,97% | US$373.719.229 | US$12.414.079 | 390.567.526.433.217 MOG |
| 131 |  KAITO KAITO | US$1,53 | 0,77% | 1,30% | US$369.604.261 | US$24.590.909 | 241.388.889 KAITO |
| 132 |  AIOZ Network AIOZ | US$0,3102 | -3,24% | -1,74% | US$368.291.882 | US$5.989.871 | 1.187.440.524 AIOZ |
| 133 |  Conflux CFX | US$0,07156 | -0,96% | -1,47% | US$364.943.736 | US$9.719.303 | 5.099.619.984 CFX |
| 134 |  eCash XEC | US$0,00001835 | 1,03% | -2,36% | US$364.955.343 | US$6.901.222 | 19.888.073.422.582 XEC |
| 135 |  Axie Infinity AXS | US$2,15 | -0,01% | -2,75% | US$355.992.797 | US$16.306.496 | 165.537.638 AXS |
| 136 |  ether.fi ETHFI | US$0,9325 | 0,68% | 1,18% | US$349.404.800 | US$45.921.025 | 374.688.147 ETHFI |
| 137 |  EigenLayer EIGEN | US$1,10 | -0,87% | -0,42% | US$342.539.388 | US$27.779.538 | 312.566.706 EIGEN |
| 138 |  JUST JST | US$0,03440 | -0,12% | 1,67% | US$340.569.663 | US$13.492.459 | 9.900.000.000 JST |
| 139 |  Chiliz CHZ | US$0,03509 | 0,51% | -0,72% | US$340.377.676 | US$25.292.271 | 9.701.494.497 CHZ |
| 140 |  BUILDon B | US$0,3362 | -13,21% | 2,49% | US$336.222.036 | US$31.203.437 | 1.000.000.000 B |
| 141 |  Arweave AR | US$5,05 | 0,31% | 2,63% | US$331.835.601 | US$13.180.701 | 65.652.466 AR |
| 142 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01718 | -0,16% | 4,40% | US$328.988.144 | US$8.276.490 | 19.148.249.755 SUN |
| 143 |  ZKsync ZK | US$0,04537 | -1,16% | -2,77% | US$324.755.550 | US$16.193.247 | 7.157.421.942 ZK |
| 144 |  Ronin RON | US$0,4795 | -4,27% | 9,57% | US$316.111.872 | US$9.477.765 | 659.239.688 RON |
| 145 |  Axelar AXL | US$0,3177 | 0,66% | -4,52% | US$316.323.519 | US$4.668.344 | 995.699.739 AXL |
| 146 |  Wormhole W | US$0,06645 | 0,28% | -15,36% | US$309.462.078 | US$20.797.895 | 4.657.053.312 W |
| 147 |  Terra Classic LUNC | US$0,00005599 | 0,16% | 0,09% | US$305.875.960 | US$5.579.972 | 5.462.812.607.302 LUNC |
| 148 |  Gnosis GNO | US$109,81 | 0,84% | 0,55% | US$289.779.216 | US$2.117.008 | 2.639.032 GNO |
| 149 |  Popcat (SOL) POPCAT | US$0,2955 | -1,13% | -2,91% | US$289.562.313 | US$29.318.804 | 979.973.185 POPCAT |
| 150 |  Trust Wallet Token TWT | US$0,6926 | -0,02% | 0,92% | US$288.586.911 | US$5.540.590 | 416.649.900 TWT |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.