Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pocket Network POKT | US$0,04128 | 16,89% | -3,06% | US$83.047.346 | US$31.443.130 | 2.011.680.128 POKT |
| 352 |  Clearpool CPOOL | US$0,1123 | -0,88% | -4,59% | US$87.892.934 | US$1.378.709 | 782.336.183 CPOOL |
| 353 |  ConstitutionDAO PEOPLE | US$0,01730 | -0,18% | -1,04% | US$87.544.736 | US$23.396.697 | 5.060.137.335 PEOPLE |
| 354 |  Civic CVC | US$0,08799 | 0,21% | -1,07% | US$87.987.939 | US$3.910.105 | 1.000.000.000 CVC |
| 355 |  MSQUARE GLOBAL MSQ | US$14,63 | 0,10% | -4,10% | US$87.661.660 | US$962.964 | 5.990.103 MSQ |
| 356 |  Cookie DAO COOKIE | US$0,1599 | -1,17% | -7,16% | US$87.594.201 | US$13.881.257 | 547.655.753 COOKIE |
| 357 |  WAX WAXP | US$0,01991 | 4,28% | -1,43% | US$87.844.072 | US$8.057.859 | 4.413.027.420 WAXP |
| 358 |  XPR Network XPR | US$0,003156 | 1,63% | 9,42% | US$87.381.222 | US$1.500.528 | 27.685.659.085 XPR |
| 359 |  Powerledger POWR | US$0,1513 | -0,47% | -0,03% | US$85.904.185 | US$3.586.958 | 567.711.011 POWR |
| 360 |  Neiro Ethereum NEIRO | US$0,08591 | -3,18% | 8,80% | US$85.908.618 | US$1.459.820 | 1.000.000.000 NEIRO |
| 361 |  Biconomy BICO | US$0,08912 | 1,88% | -3,72% | US$85.890.825 | US$5.350.618 | 963.713.234 BICO |
| 362 |  IOST IOST | US$0,003234 | -0,54% | -0,59% | US$84.758.038 | US$4.403.298 | 26.210.702.937 IOST |
| 363 |  Verge XVG | US$0,005110 | -0,29% | -0,79% | US$84.424.139 | US$2.154.468 | 16.521.951.236 XVG |
| 364 |  Echelon Prime PRIME | US$2,34 | -5,35% | 7,40% | US$83.646.350 | US$2.916.443 | 35.773.841 PRIME |
| 365 |  Venice Token VVV | US$2,64 | -2,22% | -8,03% | US$83.559.028 | US$2.605.218 | 31.651.316 VVV |
| 366 |  CARV CARV | US$0,2870 | 10,25% | 21,58% | US$84.220.757 | US$330.176.114 | 293.436.096 CARV |
| 367 |  Propy PRO | US$0,8256 | -2,37% | -2,76% | US$82.555.829 | US$2.507.400 | 100.000.000 PRO |
| 368 |  Metaplex MPLX | US$0,1090 | -2,36% | -11,25% | US$82.372.099 | US$9.254.764 | 755.813.146 MPLX |
| 369 |  Tokenlon Network Token LON | US$0,6818 | -1,39% | -1,55% | US$81.944.913 | US$95.469,94 | 120.193.925 LON |
| 370 |  MVL MVL | US$0,003055 | -1,69% | 3,21% | US$82.176.477 | US$662.072 | 26.902.958.863 MVL |
| 371 |  Xai XAI | US$0,04902 | 0,28% | -4,38% | US$81.522.086 | US$7.805.103 | 1.662.891.741 XAI |
| 372 |  QuantixAI QAI | US$100,47 | 0,19% | 0,88% | US$80.787.337 | US$6.323.119 | 804.123 QAI |
| 373 |  RedStone RED | US$0,2880 | 6,23% | -0,80% | US$80.637.915 | US$18.675.607 | 280.000.000 RED |
| 374 |  Bio Protocol BIO | US$0,05120 | 1,50% | -0,34% | US$80.513.809 | US$8.391.675 | 1.572.639.594 BIO |
| 375 |  Solana Name Service (previously Bonfida) FIDA | US$0,08037 | 5,04% | 18,19% | US$79.641.825 | US$26.097.297 | 990.911.466 FIDA |
| 376 |  IQ IQ | US$0,003542 | -0,10% | 5,17% | US$79.140.813 | US$1.796.424 | 22.346.226.265 IQ |
| 377 |  Rekt (rektcoin.com) REKT | US$0,0000003100 | 7,29% | 11,93% | US$78.760.968 | US$6.507.444 | 255.779.582.700.005 REKT |
| 378 |  SATS (Ordinals) SATS | US$0,00000004000 | 2,00% | -1,89% | US$78.700.261 | US$13.534.030 | 2.100.000.000.000.000 SATS |
| 379 |  HashKey Platform Token HSK | US$0,5896 | -8,53% | -18,20% | US$78.120.639 | US$6.725.482 | 132.500.000 HSK |
| 380 |  Ardor ARDR | US$0,07884 | -1,10% | -4,27% | US$78.714.314 | US$2.907.832 | 998.466.231 ARDR |
| 381 |  Sign SIGN | US$0,06497 | 0,05% | -1,57% | US$77.965.425 | US$8.292.611 | 1.200.000.000 SIGN |
| 382 |  Radix XRD | US$0,006598 | -0,30% | -4,21% | US$77.742.509 | US$179.279 | 11.783.177.834 XRD |
| 383 |  dKargo DKA | US$0,01556 | -2,10% | 3,13% | US$77.795.017 | US$877.849 | 5.000.000.000 DKA |
| 384 |  Flux FLUX | US$0,1999 | 1,69% | 3,15% | US$77.394.327 | US$3.258.644 | 387.256.484 FLUX |
| 385 |  Hivemapper HONEY | US$0,01720 | -1,39% | -13,32% | US$77.041.176 | US$663.966 | 4.477.871.610 HONEY |
| 386 |  peaq PEAQ | US$0,07853 | 2,51% | -1,60% | US$77.800.471 | US$6.998.862 | 990.748.486 PEAQ |
| 387 |  Ark ARK | US$0,4110 | -1,80% | 14,94% | US$77.994.053 | US$31.451.077 | 189.771.422 ARK |
| 388 |  Frax USD FRXUSD | US$0,9999 | 0,02% | 0,01% | US$76.668.742 | US$66.863,41 | 76.678.089 FRXUSD |
| 389 |  Acet ACT | US$0,06079 | 0,26% | -7,53% | US$76.471.299 | US$247.234 | 1.258.035.045 ACT |
| 390 |  Degen DEGEN | US$0,003335 | 0,03% | 5,81% | US$76.040.393 | US$7.300.584 | 22.798.785.922 DEGEN |
| 391 |  Yield Guild Games YGG | US$0,1448 | -1,33% | -1,76% | US$76.362.534 | US$8.499.747 | 527.400.498 YGG |
| 392 |  Phala Network PHA | US$0,09470 | -1,34% | -3,88% | US$75.922.898 | US$7.294.519 | 801.703.050 PHA |
| 393 |  USDB USDB | US$0,9995 | 0,06% | 0,02% | US$75.340.265 | US$97.810,28 | 75.374.930 USDB |
| 394 |  Audius AUDIO | US$0,05655 | 2,58% | -0,53% | US$75.602.762 | US$33.470.405 | 1.336.941.761 AUDIO |
| 395 |  0x0.ai 0x0 | US$0,08621 | 0,62% | -17,38% | US$74.879.774 | US$198.014 | 868.563.455 0x0 |
| 396 |  Memecoin MEME | US$0,001490 | 0,14% | -4,60% | US$74.716.704 | US$13.303.358 | 50.158.713.604 MEME |
| 397 |  Manta Network MANTA | US$0,1784 | -1,23% | -3,40% | US$74.731.608 | US$11.806.253 | 418.874.058 MANTA |
| 398 |  Ergo ERG | US$0,9127 | -0,15% | -4,42% | US$74.215.271 | US$188.496 | 81.317.262 ERG |
| 399 |  Pundi X (New) PUNDIX | US$0,2876 | -0,90% | 4,49% | US$74.319.272 | US$8.418.812 | 258.386.541 PUNDIX |
| 400 |  Osaka Protocol OSAK | US$0,0000001000 | 2,60% | 47,57% | US$73.957.472 | US$87.330,41 | 750.869.738.630.302 OSAK |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.