Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Amp AMP | US$0,003426 | -4,30% | 1,84% | US$288.605.879 | US$20.152.307 | 84.231.607.064 AMP |
| 152 |  Beam BEAM | US$0,005758 | -1,10% | 4,47% | US$284.828.025 | US$7.317.088 | 49.466.004.168 BEAM |
| 153 |  Safe SAFE | US$0,4210 | 6,05% | 4,35% | US$255.573.256 | US$52.771.234 | 607.031.526 SAFE |
| 154 |  Akash Network AKT | US$1,09 | 0,40% | -0,22% | US$270.687.483 | US$13.033.823 | 248.285.795 AKT |
| 155 |  Grass GRASS | US$1,11 | 0,74% | -5,89% | US$269.993.174 | US$30.999.906 | 243.905.091 GRASS |
| 156 |  Cheems (cheems.pet) CHEEMS | US$0,000001430 | -0,09% | -0,56% | US$267.550.476 | US$5.557.324 | 187.495.034.775.398 CHEEMS |
| 157 |  Creditcoin CTC | US$0,5875 | -1,60% | -0,06% | US$266.951.911 | US$3.774.258 | 454.416.053 CTC |
| 158 |  FTX Token FTT | US$0,8067 | -0,27% | 1,90% | US$265.324.096 | US$5.675.735 | 328.895.104 FTT |
| 159 |  Decred DCR | US$15,60 | -0,08% | 7,00% | US$263.457.478 | US$1.833.037 | 16.889.133 DCR |
| 160 |  Livepeer LPT | US$6,28 | 5,13% | 6,27% | US$264.378.010 | US$113.108.598 | 42.116.634 LPT |
| 161 |  Aethir ATH | US$0,02617 | 2,09% | -10,14% | US$258.986.591 | US$15.287.214 | 9.895.446.319 ATH |
| 162 |  1inch Network 1INCH | US$0,1801 | 4,01% | 0,61% | US$251.010.252 | US$27.138.372 | 1.393.972.552 1INCH |
| 163 |  Turbo TURBO | US$0,003603 | -0,88% | -2,93% | US$248.624.864 | US$19.573.642 | 69.000.000.000 TURBO |
| 164 |  Dash DASH | US$19,82 | 0,42% | -0,20% | US$244.284.930 | US$17.612.687 | 12.325.058 DASH |
| 165 |  cat in a dogs world MEW | US$0,002638 | -0,33% | -3,44% | US$234.509.210 | US$17.100.765 | 88.888.888.888 MEW |
| 166 |  Moca Network MOCA | US$0,06922 | -1,52% | -3,77% | US$234.118.212 | US$11.158.079 | 3.382.370.370 MOCA |
| 167 |  Zebec Network ZBCN | US$0,002747 | -7,16% | -22,90% | US$232.334.475 | US$22.251.436 | 84.563.314.821 ZBCN |
| 168 |  MX Token MX | US$2,42 | 1,40% | 7,38% | US$227.867.707 | US$2.908.695 | 94.310.834 MX |
| 169 |  Theta Fuel TFUEL | US$0,03234 | 0,11% | 1,53% | US$226.251.451 | US$2.040.584 | 6.995.240.855 TFUEL |
| 170 |  Plume PLUME | US$0,1133 | 2,88% | 42,36% | US$226.671.062 | US$34.138.039 | 2.000.000.000 PLUME |
| 171 |  Golem GLM | US$0,2254 | -0,55% | 1,03% | US$225.415.712 | US$6.627.412 | 1.000.000.000 GLM |
| 172 |  SafePal SFP | US$0,4471 | 1,62% | 1,15% | US$223.560.325 | US$3.119.028 | 500.000.000 SFP |
| 173 |  Peanut the Squirrel PNUT | US$0,2219 | -0,92% | 0,69% | US$221.880.802 | US$79.599.305 | 999.852.466 PNUT |
| 174 |  Convex Finance CVX | US$2,17 | -1,27% | -9,21% | US$212.827.325 | US$5.717.846 | 98.167.689 CVX |
| 175 |  Kusama KSM | US$12,65 | 1,49% | -6,12% | US$211.622.205 | US$6.530.690 | 16.727.550 KSM |
| 176 |  LayerZero ZRO | US$1,78 | 0,18% | -2,60% | US$210.600.602 | US$16.240.973 | 118.361.412 ZRO |
| 177 |  Zilliqa ZIL | US$0,01039 | -0,98% | -4,03% | US$210.735.573 | US$11.271.851 | 20.279.132.310 ZIL |
| 178 |  Mina MINA | US$0,1679 | 0,17% | -2,43% | US$208.300.138 | US$6.043.471 | 1.240.326.151 MINA |
| 179 |  Toshi TOSHI | US$0,0005094 | -2,77% | 10,37% | US$207.852.913 | US$15.386.016 | 408.069.300.000 TOSHI |
| 180 |  Qtum QTUM | US$1,95 | 0,24% | -0,66% | US$206.362.707 | US$45.448.292 | 105.713.364 QTUM |
| 181 |  EURC EURC | US$1,18 | 0,03% | 0,46% | US$202.876.178 | US$7.888.560 | 172.327.039 EURC |
| 182 |  MANTRA OM | US$0,2047 | -1,17% | -1,90% | US$200.086.196 | US$23.443.121 | 977.385.739 OM |
| 183 |  Berachain BERA | US$1,64 | -0,33% | -4,73% | US$197.736.953 | US$17.709.076 | 120.400.060 BERA |
| 184 |  IoTeX IOTX | US$0,02085 | -0,94% | -2,30% | US$196.829.982 | US$3.256.383 | 9.441.368.979 IOTX |
| 185 |  Ravencoin RVN | US$0,01282 | -0,46% | -8,04% | US$196.525.901 | US$8.230.093 | 15.331.896.525 RVN |
| 186 |  Synthetix SNX | US$0,5606 | 0,67% | -5,01% | US$192.550.533 | US$6.031.652 | 343.466.217 SNX |
| 187 |  Baby Doge Coin BabyDoge | - | 0,11% | -2,01% | US$188.601.409 | US$7.090.780 | 166.836.742.980.152.672 BabyDoge |
| 188 |  WEMIX WEMIX | US$0,4120 | 1,59% | 6,73% | US$186.472.382 | US$2.589.356 | 452.635.731 WEMIX |
| 189 |  Basic Attention Token BAT | US$0,1240 | 0,01% | -2,85% | US$185.510.238 | US$8.553.310 | 1.495.668.357 BAT |
| 190 |  Gas GAS | US$2,86 | 1,52% | 3,41% | US$186.057.703 | US$7.690.743 | 64.992.331 GAS |
| 191 |  0x Protocol ZRX | US$0,2145 | -0,28% | -1,91% | US$182.010.878 | US$22.783.441 | 848.396.563 ZRX |
| 192 |  Astar ASTR | US$0,02228 | -2,03% | -2,80% | US$181.187.554 | US$4.522.048 | 8.130.885.732 ASTR |
| 193 |  Moo Deng (moodengsol.com) MOODENG | US$0,1821 | 0,36% | 22,84% | US$180.267.962 | US$142.032.755 | 989.971.791 MOODENG |
| 194 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004202 | -2,51% | 14,62% | US$176.783.046 | US$76.881.740 | 420.684.667.586 NEIRO |
| 195 |  Frax (prev. FXS) FRAX | US$1,95 | -0,72% | -3,38% | US$177.135.015 | US$4.393.500 | 90.967.189 FRAX |
| 196 |  Notcoin NOT | US$0,001763 | -1,79% | -3,01% | US$175.286.944 | US$13.009.882 | 99.433.648.858 NOT |
| 197 |  Oasis ROSE | US$0,02356 | 0,03% | -1,07% | US$174.114.894 | US$3.953.444 | 7.390.131.500 ROSE |
| 198 |  VeThor Token VTHO | US$0,001882 | -0,85% | -2,88% | US$172.001.889 | US$1.735.087 | 91.404.028.533 VTHO |
| 199 |  yearn.finance YFI | US$5.046,64 | -0,52% | 0,26% | US$170.623.476 | US$13.161.681 | 33.809 YFI |
| 200 |  ai16z AI16Z | US$0,1531 | 0,94% | 6,17% | US$168.404.051 | US$99.409.272 | 1.099.998.451 AI16Z |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.