Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aster USDF USDF | US$0,9988 | 0,01% | 0,00% | US$60.779.612 | US$123.043 | 60.851.331 USDF |
| 452 |  Bifrost BFC | US$0,04389 | -1,23% | 0,39% | US$60.856.549 | US$1.199.897 | 1.386.638.564 BFC |
| 453 |  Illuvium ILV | US$10,24 | 0,07% | -2,28% | US$60.536.251 | US$7.957.065 | 5.909.951 ILV |
| 454 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | 0,03% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 455 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05943 | -0,06% | -2,80% | US$59.421.364 | US$2.897.977 | 999.798.155 BITCOIN |
| 456 |  Access Protocol ACS | US$0,001456 | 32,46% | 26,03% | US$60.923.708 | US$17.948.990 | 41.830.755.559 ACS |
| 457 |  Hosico HOSICO | US$0,06037 | 10,78% | 132,25% | US$60.373.302 | US$10.914.904 | 999.998.320 HOSICO |
| 458 |  Stronghold SHx SHX | US$0,01023 | -6,41% | -7,67% | US$59.248.139 | US$500.054 | 5.793.905.044 SHX |
| 459 |  Initia INIT | US$0,3989 | -2,26% | -7,08% | US$59.330.392 | US$27.653.258 | 148.750.000 INIT |
| 460 |  ArchLoot AL | US$0,07984 | -0,78% | 3,99% | US$58.924.530 | US$5.296.421 | 738.020.186 AL |
| 461 |  Adventure Gold AGLD | US$0,7075 | 2,60% | 4,33% | US$59.083.291 | US$12.054.270 | 83.510.001 AGLD |
| 462 |  Dent DENT | US$0,0005843 | 0,27% | 1,11% | US$58.425.820 | US$2.138.485 | 100.000.000.000 DENT |
| 463 |  BUSD BUSD | US$1,00 | 0,01% | 0,04% | US$57.813.204 | US$918.050 | 57.792.668 BUSD |
| 464 |  Metal DAO MTL | US$0,6682 | -0,02% | -1,46% | US$57.566.971 | US$835.366 | 86.147.287 MTL |
| 465 |  MediBloc MED | US$0,005652 | -2,46% | 1,27% | US$56.972.424 | US$292.911 | 10.080.089.735 MED |
| 466 |  GEODNET GEOD | US$0,1795 | 0,43% | 11,50% | US$56.939.188 | US$542.082 | 317.164.484 GEOD |
| 467 |  JOE JOE | US$0,1418 | -0,18% | -0,72% | US$56.441.016 | US$2.814.939 | 398.139.381 JOE |
| 468 |  ISLM ISLM | US$0,02929 | -0,11% | -2,61% | US$56.564.817 | US$534.392 | 1.931.134.035 ISLM |
| 469 |  Aergo AERGO | US$0,1138 | 0,14% | -10,62% | US$55.185.359 | US$5.990.290 | 484.999.996 AERGO |
| 470 |  Goldfinch GFI | US$0,6905 | -1,25% | -7,26% | US$56.225.836 | US$473.279 | 81.425.350 GFI |
| 471 |  Cobak Token CBK | US$0,6020 | -4,78% | 32,75% | US$57.270.818 | US$16.735.005 | 95.127.057 CBK |
| 472 |  Saga SAGA | US$0,2073 | 0,72% | -5,74% | US$55.941.960 | US$7.735.931 | 269.920.999 SAGA |
| 473 |  Celer Network CELR | US$0,007157 | 0,18% | -0,71% | US$55.703.506 | US$3.098.879 | 7.783.424.107 CELR |
| 474 |  GameBuild GAME | US$0,003161 | -5,61% | 13,60% | US$56.031.909 | US$4.040.940 | 17.725.979.453 GAME |
| 475 |  WalletConnect Token WCT | US$0,2985 | -0,41% | -6,10% | US$55.582.549 | US$20.280.067 | 186.200.000 WCT |
| 476 |  Zentry ZENT | US$0,008120 | -1,34% | 2,51% | US$55.310.444 | US$7.256.942 | 6.811.278.718 ZENT |
| 477 |  SUNDOG SUNDOG | US$0,05528 | 1,29% | 0,64% | US$55.133.268 | US$5.513.106 | 997.420.606 SUNDOG |
| 478 |  Numeraire NMR | US$7,26 | 1,53% | 0,08% | US$54.671.606 | US$5.321.771 | 7.532.706 NMR |
| 479 |  Nillion NIL | US$0,2811 | 0,00% | 2,41% | US$54.855.101 | US$8.236.249 | 195.150.000 NIL |
| 480 |  Braintrust BTRST | US$0,2273 | -1,04% | -1,42% | US$54.867.941 | US$66.292,81 | 241.347.782 BTRST |
| 481 |  Undeads Games UDS | US$1,18 | -2,00% | 1,54% | US$54.164.789 | US$883.778 | 45.798.006 UDS |
| 482 |  Bounce Token AUCTION | US$8,87 | 1,69% | -1,43% | US$54.045.013 | US$11.863.250 | 6.090.192 AUCTION |
| 483 |  Huma Finance HUMA | US$0,03116 | -0,56% | -5,26% | US$54.018.654 | US$63.633.841 | 1.733.333.333 HUMA |
| 484 |  B3 (Base) B3 | US$0,002523 | -0,21% | -5,72% | US$53.725.348 | US$3.277.495 | 21.292.670.212 B3 |
| 485 |  Concordium CCD | US$0,004630 | -1,83% | 36,03% | US$53.615.314 | US$518.785 | 11.580.302.839 CCD |
| 486 |  ANDY (ETH) ANDY | US$0,00005369 | -5,87% | -0,25% | US$53.686.512 | US$790.624 | 1.000.000.000.000 ANDY |
| 487 |  StrikeX STRX | US$0,05312 | 13,72% | 69,09% | US$53.119.707 | US$89.596,10 | 1.000.000.000 STRX |
| 488 |  Defi App HOME | US$0,01951 | 1,05% | -4,16% | US$53.061.655 | US$14.483.619 | 2.720.000.000 HOME |
| 489 |  Joe coin JOE | US$0,05295 | -3,47% | -10,28% | US$52.947.082 | US$947.387 | 1.000.000.000 JOE |
| 490 |  Kyber Network Crystal v2 KNC | US$0,2833 | 0,33% | -4,01% | US$53.062.663 | US$5.562.046 | 187.318.184 KNC |
| 491 |  Just a chill guy CHILLGUY | US$0,05288 | -1,67% | 3,57% | US$52.875.561 | US$11.415.258 | 999.952.197 CHILLGUY |
| 492 |  Cyber CYBER | US$1,17 | 0,14% | -1,44% | US$52.483.707 | US$6.771.510 | 44.862.567 CYBER |
| 493 |  Avail AVAIL | US$0,02065 | -1,45% | -1,35% | US$52.278.841 | US$3.056.011 | 2.531.123.825 AVAIL |
| 494 |  Rootstock Infrastructure Framework RIF | US$0,05193 | -0,23% | -2,33% | US$51.931.274 | US$1.198.816 | 1.000.000.000 RIF |
| 495 |  AI Analysis Token AIAT | US$0,3545 | 0,77% | 14,80% | US$51.893.277 | US$448.424 | 146.389.462 AIAT |
| 496 |  Orchid OXT | US$0,05206 | -0,40% | -2,47% | US$51.915.324 | US$2.094.324 | 997.214.634 OXT |
| 497 |  API3 API3 | US$0,5965 | 0,29% | -3,83% | US$51.554.028 | US$6.143.969 | 86.421.978 API3 |
| 498 |  Moonriver MOVR | US$5,24 | 0,09% | -2,52% | US$51.184.308 | US$2.399.388 | 9.759.552 MOVR |
| 499 |  ECOMI OMI | US$0,0001841 | 0,97% | -3,95% | US$51.092.805 | US$1.957.257 | 277.563.601.974 OMI |
| 500 |  Oasys OAS | US$0,01165 | 7,94% | 10,61% | US$52.075.924 | US$2.925.892 | 4.469.018.757 OAS |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.