Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ARPA ARPA | US$0,02004 | -0,27% | 6,86% | US$30.457.776 | US$12.513.094 | 1.519.586.598 ARPA |
| 652 |  Sugar Daddy Season SUGAR | US$0,03036 | -1,87% | -14,42% | US$30.362.479 | US$30.178,61 | 999.997.858 SUGAR |
| 653 |  Fusionist ACE | US$0,4617 | -1,97% | -10,39% | US$30.281.326 | US$4.152.394 | 65.582.298 ACE |
| 654 |  SUPRA SUPRA | US$0,002004 | -6,89% | -25,30% | US$30.154.640 | US$1.767.802 | 15.043.647.964 SUPRA |
| 655 |  LOFI LOFI | US$0,03024 | -0,47% | -11,29% | US$30.235.811 | US$1.178.096 | 1.000.000.000 LOFI |
| 656 |  Hunt Town HUNT | US$0,2396 | -0,70% | 7,22% | US$30.232.064 | US$480.870 | 126.167.678 HUNT |
| 657 |  X Empire X | US$0,00004387 | -4,71% | -19,31% | US$30.267.344 | US$17.429.355 | 690.000.000.000 X |
| 658 |  XION XION | US$0,8451 | 0,64% | -5,64% | US$30.139.311 | US$4.497.401 | 35.663.039 XION |
| 659 |  FLock.io FLOCK | US$0,1522 | 0,14% | -3,50% | US$29.836.473 | US$4.695.068 | 195.986.981 FLOCK |
| 660 |  Elastos ELA | US$1,31 | 1,25% | -2,08% | US$29.821.683 | US$2.271.099 | 22.806.707 ELA |
| 661 |  MESSIER M87 | US$0,00003343 | -4,06% | -2,81% | US$29.577.030 | US$804.606 | 884.846.293.944 M87 |
| 662 |  MAP Protocol MAPO | US$0,005032 | 7,65% | 10,78% | US$29.687.385 | US$3.906.335 | 5.900.135.470 MAPO |
| 663 |  KoKoK The Roach KOKOK | US$0,1469 | 6,86% | 15,78% | US$29.379.756 | US$229.068 | 199.996.435 KOKOK |
| 664 |  Spark SPK | US$0,03085 | -1,98% | -21,94% | US$29.021.970 | US$22.908.242 | 940.691.948 SPK |
| 665 |  Puffer PUFFER | US$0,1647 | 2,03% | 3,92% | US$28.984.853 | US$14.073.435 | 175.949.105 PUFFER |
| 666 |  BakeryToken BAKE | US$0,09927 | 0,91% | -0,36% | US$28.764.281 | US$3.393.732 | 289.770.498 BAKE |
| 667 |  Oho OHO | US$0,001190 | 0,12% | 0,75% | US$28.709.496 | US$178.107 | 24.123.896.382 OHO |
| 668 |  Vine Coin VINE | US$0,02879 | -0,82% | -2,00% | US$28.785.763 | US$18.000.445 | 999.994.104 VINE |
| 669 |  Build On BNB BOB | US$0,00000007000 | 12,99% | 83,65% | US$28.311.413 | US$11.318.995 | 420.690.000.000.000 BOB |
| 670 |  FirmaChain FCT | US$0,02811 | -4,32% | 6,73% | US$28.636.873 | US$1.630.353 | 1.018.909.343 FCT |
| 671 |  Lorenzo Protocol BANK | US$0,06690 | -2,68% | 17,29% | US$28.448.806 | US$12.060.773 | 425.250.000 BANK |
| 672 |  LABUBU SOL LABUBU | US$0,02877 | -16,12% | -9,57% | US$28.708.255 | US$8.786.471 | 997.740.721 LABUBU |
| 673 |  Wojak WOJAK | US$0,0004076 | -2,19% | 0,92% | US$28.292.163 | US$1.037.105 | 69.404.726.737 WOJAK |
| 674 |  Mr Miggles MIGGLES | US$0,02941 | 0,95% | 16,90% | US$28.160.466 | US$1.720.620 | 957.371.091 MIGGLES |
| 675 |  Moss Coin MOC | US$0,06515 | -5,21% | 12,64% | US$28.110.124 | US$1.521.574 | 431.489.688 MOC |
| 676 |  Acala Token ACA | US$0,02382 | -2,09% | -5,49% | US$27.788.645 | US$2.232.850 | 1.166.666.660 ACA |
| 677 |  LimeWire LMWR | US$0,07946 | 0,66% | -4,48% | US$27.676.885 | US$1.022.504 | 348.295.367 LMWR |
| 678 |  Alpha Quark Token AQT | US$1,03 | 0,62% | 11,10% | US$27.540.977 | US$1.826.324 | 26.806.201 AQT |
| 679 |  Electronic USD eUSD | US$1,00 | -0,04% | 0,02% | US$27.505.441 | US$519.118 | 27.494.711 eUSD |
| 680 |  Pirate Chain ARRR | US$0,1400 | 1,17% | -2,52% | US$27.468.624 | US$187.372 | 196.213.798 ARRR |
| 681 |  AGI ALPHA AGENT AGIALPHA | US$0,02758 | 15,78% | 110,93% | US$27.581.029 | US$156.690 | 999.996.904 AGIALPHA |
| 682 |  MetaMUI MMUI | US$0,05725 | 1,87% | 10,07% | US$27.266.767 | US$277.531 | 476.246.491 MMUI |
| 683 |  dForce DF | US$0,02733 | -3,91% | -6,97% | US$27.327.145 | US$13.169.310 | 999.926.147 DF |
| 684 |  Groestlcoin GRS | US$0,3060 | -4,78% | 11,38% | US$26.903.582 | US$449.718 | 87.913.319 GRS |
| 685 |  Kujira KUJI | US$0,2204 | -2,77% | -8,30% | US$26.965.450 | US$2.616,36 | 122.349.807 KUJI |
| 686 |  Syscoin SYS | US$0,03288 | 0,55% | -3,65% | US$27.056.886 | US$1.352.933 | 822.914.293 SYS |
| 687 |  Zeta ZEX | US$0,1431 | -1,49% | -20,98% | US$26.870.543 | US$1.520.462 | 187.769.846 ZEX |
| 688 |  Bedrock BR | US$0,1280 | -0,02% | 60,82% | US$26.889.526 | US$4.244.430.703 | 210.000.000 BR |
| 689 |  Milady Meme Coin LADYS | US$0,00000004000 | -2,07% | -3,70% | US$26.827.153 | US$3.386.211 | 734.366.023.232.083 LADYS |
| 690 |  Maverick Protocol MAV | US$0,04096 | -5,75% | -8,31% | US$26.890.951 | US$13.969.587 | 656.561.680 MAV |
| 691 |  AI Rig Complex ARC | US$0,02689 | -2,38% | -0,28% | US$26.892.182 | US$1.463.980 | 999.998.319 ARC |
| 692 |  Wibegram WIBE | US$1,31 | 0,55% | -0,17% | US$26.709.747 | US$3.213.599 | 20.385.664 WIBE |
| 693 |  Automata Network ATA | US$0,04517 | -2,88% | 8,16% | US$26.551.713 | US$6.928.323 | 587.792.028 ATA |
| 694 |  Gems GEMS | US$0,06611 | 0,62% | 31,09% | US$26.439.612 | US$3.846.404 | 399.931.237 GEMS |
| 695 |  DODO DODO | US$0,03641 | 0,46% | -3,05% | US$26.423.419 | US$3.465.514 | 725.703.404 DODO |
| 696 |  SaucerSwap SAUCE | US$0,03156 | 0,52% | 4,59% | US$26.371.482 | US$198.422 | 835.660.277 SAUCE |
| 697 |  inSure DeFi SURE | US$0,0009808 | 15,23% | 8,00% | US$26.276.229 | - | 26.790.063.175 SURE |
| 698 |  NeuralAI NEURAL | US$2,62 | -1,09% | 15,84% | US$26.222.804 | US$123.740 | 10.000.000 NEURAL |
| 699 |  Zerebro ZEREBRO | US$0,02630 | -0,22% | -9,75% | US$26.297.154 | US$7.905.259 | 999.956.432 ZEREBRO |
| 700 |  Fair and Free FAIR3 | US$0,02778 | -2,31% | 7,58% | US$25.995.071 | US$10.313.733 | 935.814.213 FAIR3 |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.