Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Unstable Coin (usduc.xyz) USDUC | US$0,01716 | 5,87% | -24,46% | US$17.162.224 | US$3.371.034 | 999.961.330 USDUC |
| 852 |  Harvest Finance FARM | US$25,07 | -0,53% | -2,12% | US$16.852.233 | US$731.688 | 672.183 FARM |
| 853 |  SynFutures F | US$0,008739 | -3,00% | -6,22% | US$16.810.174 | US$6.095.211 | 1.923.581.561 F |
| 854 |  Inverse Finance INV | US$27,74 | 0,49% | 2,46% | US$16.733.166 | US$252.013 | 603.237 INV |
| 855 |  KernelDAO KERNEL | US$0,1015 | -0,20% | -4,13% | US$16.759.379 | US$5.339.107 | 165.065.181 KERNEL |
| 856 |  ApeX Protocol APEX | US$0,1706 | -1,42% | -0,71% | US$16.695.982 | US$2.233.441 | 97.849.766 APEX |
| 857 |  Streamr DATA | US$0,01444 | -0,75% | -8,00% | US$16.689.256 | US$2.229.172 | 1.155.603.853 DATA |
| 858 |  pSTAKE Finance PSTAKE | US$0,03815 | -9,48% | 0,83% | US$16.774.357 | US$7.893.625 | 439.651.042 PSTAKE |
| 859 |  Namecoin NMC | US$1,12 | -1,28% | -1,05% | US$16.500.797 | US$4.397,92 | 14.736.400 NMC |
| 860 |  Propchain PROPC | US$0,4260 | -0,50% | 8,02% | US$16.380.524 | US$528.530 | 38.448.357 PROPC |
| 861 |  Book of Ethereum BOOE | US$0,1689 | -4,62% | 16,48% | US$16.245.701 | US$222.081 | 96.191.009 BOOE |
| 862 |  OG Fan Token OG | US$3,79 | -6,53% | -5,34% | US$16.304.604 | US$8.840.208 | 4.300.000 OG |
| 863 |  NEM XEM | US$0,001798 | 9,02% | -65,71% | US$16.178.045 | US$9.331.406 | 8.999.999.999 XEM |
| 864 |  Guild of Guardians GOG | US$0,02176 | 12,18% | -6,47% | US$16.360.040 | US$11.235.896 | 751.800.673 GOG |
| 865 |  Hermez Network HEZ | US$3,42 | 0,14% | -3,22% | US$16.063.574 | US$1.617,53 | 4.700.000 HEZ |
| 866 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$21,41 | 7,21% | 4,10% | US$16.119.428 | US$17.599,28 | 752.816 QUICK |
| 867 |  AMO Coin AMO | US$0,0007494 | 6,08% | 9,36% | US$15.886.148 | US$7.590.920 | 21.200.000.000 AMO |
| 868 |  SWEAT SWEAT | US$0,002227 | -1,80% | -3,34% | US$15.785.136 | US$4.985.812 | 7.088.181.739 SWEAT |
| 869 |  AS Roma Fan Token ASR | US$2,14 | -5,51% | -7,70% | US$15.802.943 | US$2.386.688 | 7.395.000 ASR |
| 870 |  Myro MYRO | US$0,01674 | -2,74% | -5,87% | US$15.803.930 | US$2.671.722 | 944.203.815 MYRO |
| 871 |  GOLDAO GOLDAO | US$0,02220 | -5,38% | -4,67% | US$15.708.840 | US$6.654,90 | 707.698.707 GOLDAO |
| 872 |  VICE Token VICE | US$0,01595 | -1,96% | -28,92% | US$15.778.091 | US$415.017 | 989.460.941 VICE |
| 873 |  Equilibria Finance EQB | US$0,4636 | 1,33% | 2,88% | US$15.695.163 | US$16.465,22 | 33.855.117 EQB |
| 874 |  Basenji BENJI | US$0,01571 | 4,36% | 4,27% | US$15.710.515 | US$7.733.790 | 1.000.000.000 BENJI |
| 875 |  Synapse SYN | US$0,08592 | -0,39% | -13,81% | US$15.650.684 | US$2.544.548 | 182.159.851 SYN |
| 876 |  BFG Token BFG | US$0,01389 | -2,96% | -13,13% | US$15.600.639 | US$18.036,51 | 1.122.808.916 BFG |
| 877 |  Boba Network BOBA | US$0,09095 | -5,34% | 8,87% | US$15.609.440 | US$5.658.931 | 171.624.232 BOBA |
| 878 |  NATIX Network NATIX | US$0,0009640 | 0,50% | -8,66% | US$15.552.720 | US$339.292 | 16.132.952.900 NATIX |
| 879 |  Bitgert BRISE | US$0,00000004000 | -0,20% | -2,72% | US$15.535.783 | US$2.922.024 | 395.690.000.000.000 BRISE |
| 880 |  Cortex CTXC | US$0,06734 | 0,76% | 1,29% | US$15.541.700 | US$1.600.526 | 230.784.710 CTXC |
| 881 |  Vow VOW | US$0,04345 | -0,58% | -12,12% | US$15.481.341 | US$66.013,83 | 356.285.269 VOW |
| 882 |  TROLL (SOL) TROLL | US$0,01554 | -11,26% | 19,15% | US$15.527.744 | US$3.173.905 | 998.986.390 TROLL |
| 883 |  Truth TRUU | US$0,001235 | -3,92% | -23,24% | US$15.001.506 | US$1.275.756 | 12.148.792.291 TRUU |
| 884 |  RETARDIO RETARDIO | US$0,01577 | 1,62% | -15,26% | US$15.381.961 | US$1.139.675 | 975.671.265 RETARDIO |
| 885 |  Telos TLOS | US$0,03511 | -0,92% | 2,25% | US$15.352.064 | US$2.294.619 | 437.206.141 TLOS |
| 886 |  Dragonchain DRGN | US$0,04123 | 0,99% | 9,87% | US$15.285.859 | US$131.082 | 370.772.651 DRGN |
| 887 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02067 | 16,58% | 8,73% | US$15.561.470 | US$23.432.798 | 752.815.567 QUICK |
| 888 |  Flamingo FLM | US$0,02767 | -10,36% | -22,66% | US$15.236.072 | US$10.193.658 | 550.723.726 FLM |
| 889 |  Mayflower AI MAY | US$0,06298 | 3,58% | 3,25% | US$15.400.181 | US$1.764.349 | 244.509.857 MAY |
| 890 |  Artrade ATR | US$0,01206 | 2,29% | 6,98% | US$15.191.292 | US$780.007 | 1.260.104.055 ATR |
| 891 |  pippin PIPPIN | US$0,01519 | -1,06% | -2,92% | US$15.193.333 | US$5.328.124 | 999.996.253 PIPPIN |
| 892 |  My Lovely Planet MLC | US$0,2188 | -0,09% | 2,85% | US$15.101.197 | US$369.604 | 69.029.065 MLC |
| 893 |  Comtech Gold CGO | US$106,87 | 0,01% | 1,88% | US$15.068.844 | US$1.623.966 | 141.000 CGO |
| 894 |  Scallop SCA | US$0,1323 | 1,11% | 47,76% | US$15.120.297 | US$6.469.747 | 114.259.323 SCA |
| 895 |  Aleph Cloud ALEPH | US$0,06106 | 5,35% | -11,75% | US$15.094.320 | US$1.058.631 | 247.220.482 ALEPH |
| 896 |  MEVerse MEV | US$0,008720 | 4,91% | 14,53% | US$15.056.827 | US$11.096.909 | 1.726.645.036 MEV |
| 897 |  Star Atlas DAO POLIS | US$0,05080 | 5,97% | 2,75% | US$15.016.099 | US$311.226 | 295.577.770 POLIS |
| 898 |  UNS TOKEN UNS | US$0,1420 | 0,00% | 0,01% | US$15.000.101 | US$396,61 | 105.604.200 UNS |
| 899 |  Contentos COS | US$0,002908 | 0,28% | -4,69% | US$15.054.467 | US$1.265.125 | 5.176.458.774 COS |
| 900 |  Port3 Network PORT3 | US$0,04196 | -5,02% | -0,08% | US$14.851.778 | US$6.206.685 | 353.953.083 PORT3 |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.