Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Boson Protocol BOSON | US$0,07823 | -0,47% | -10,69% | US$11.466.047 | US$731.358 | 146.562.049 BOSON |
| 1002 |  Tokemak TOKE | US$0,1386 | -1,47% | -5,61% | US$11.426.379 | US$112.947 | 82.441.190 TOKE |
| 1003 |  AXEL AXEL | US$0,03997 | -0,01% | 24,15% | US$11.314.706 | - | 283.102.718 AXEL |
| 1004 |  Central African Republic Meme CAR | US$0,01121 | 0,41% | -4,22% | US$11.211.609 | US$834.674 | 999.966.592 CAR |
| 1005 |  Kleros PNK | US$0,01394 | -0,53% | 0,91% | US$11.223.329 | US$120.945 | 805.294.703 PNK |
| 1006 |  AdEx ADX | US$0,07581 | -0,62% | -9,07% | US$11.211.935 | US$2.768.094 | 147.900.000 ADX |
| 1007 |  MileVerse MVC | US$0,004037 | -0,21% | 8,29% | US$11.144.953 | US$279.691 | 2.761.029.999 MVC |
| 1008 |  Pkoin PKOIN | US$0,7975 | -1,79% | -2,41% | US$11.103.936 | US$85.624,80 | 13.924.177 PKOIN |
| 1009 |  Decimal DEL | US$0,0009982 | -1,87% | -6,33% | US$11.100.402 | US$238.248 | 11.121.003.896 DEL |
| 1010 |  Rupiah Token IDRT | US$0,00006163 | 0,04% | 0,62% | US$11.054.458 | US$438,15 | 179.356.905.811 IDRT |
| 1011 |  Alon ALON | US$0,01103 | -1,84% | -4,14% | US$11.011.541 | US$1.376.540 | 997.961.742 ALON |
| 1012 |  Voxies VOXEL | US$0,04525 | -1,53% | -3,15% | US$11.001.746 | US$5.620.034 | 243.132.481 VOXEL |
| 1013 |  WHY WHY | US$0,00000003000 | 0,22% | -0,35% | US$10.969.779 | US$783.866 | 420.000.000.000.000 WHY |
| 1014 |  MixMarvel MIX | US$0,001129 | 6,39% | 9,46% | US$10.967.035 | US$964.642 | 9.710.000.000 MIX |
| 1015 |  MemeFi MEMEFI | US$0,001093 | 0,98% | -0,02% | US$10.930.320 | US$2.569.766 | 10.000.000.000 MEMEFI |
| 1016 |  MilkyWay MILK | US$0,04570 | -0,76% | -16,19% | US$10.917.000 | US$12.719.728 | 238.900.000 MILK |
| 1017 |  Cratos CRTS | US$0,0002197 | 1,20% | 4,43% | US$10.830.249 | US$868.254 | 49.299.676.745 CRTS |
| 1018 |  botXcoin BOTX | US$0,006111 | 2,06% | 0,19% | US$10.748.740 | - | 1.759.052.523 BOTX |
| 1019 |  Verasity VRA | US$0,001111 | -1,60% | -3,28% | US$10.688.186 | US$4.216.695 | 9.624.357.318 VRA |
| 1020 |  Propbase PROPS | US$0,02546 | 1,39% | 10,26% | US$10.676.854 | US$2.797.616 | 419.297.245 PROPS |
| 1021 |  Galatasaray Fan Token GAL | US$1,28 | 0,16% | 2,14% | US$10.594.788 | US$486.547 | 8.299.216 GAL |
| 1022 |  Botto BOTTO | US$0,2218 | 0,27% | 1,93% | US$10.545.494 | US$61.424,85 | 47.540.905 BOTTO |
| 1023 |  FIO Protocol FIO | US$0,01294 | 2,26% | -10,66% | US$10.532.192 | US$5.336.918 | 813.621.619 FIO |
| 1024 |  COCORO COCORO | US$0,00002506 | -2,23% | -21,04% | US$10.544.004 | US$1.143.863 | 420.690.000.000 COCORO |
| 1025 |  USDJ USDJ | US$1,11 | 0,35% | 0,32% | US$10.500.586 | US$1.126.673 | 9.460.958 USDJ |
| 1026 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002573 | -4,24% | 0,91% | US$10.508.947 | US$2.402.139 | 408.508.097.037 MOODENG |
| 1027 |  HOPR HOPR | US$0,03064 | -1,99% | -7,46% | US$10.452.067 | US$314.266 | 341.173.813 HOPR |
| 1028 |  Observer OBSR | US$0,001734 | -5,81% | 12,90% | US$10.761.590 | US$28.272.857 | 6.207.080.871 OBSR |
| 1029 |  Pepe Unchained PEPU | US$0,0006514 | 3,29% | 2,10% | US$10.423.001 | US$600.872 | 16.000.000.000 PEPU |
| 1030 |  Cryptex Finance CTX | US$1,41 | 0,60% | -0,89% | US$10.418.566 | US$811.494 | 7.413.149 CTX |
| 1031 |  Dora Factory DORA | US$0,01936 | -0,90% | -8,45% | US$10.400.493 | US$576.694 | 537.277.116 DORA |
| 1032 |  XSGD XSGD | US$0,7833 | 0,11% | 0,03% | US$10.400.636 | US$358.606 | 13.277.222 XSGD |
| 1033 |  Nine Chronicles WNCG | US$0,01989 | -3,03% | 0,06% | US$10.400.106 | US$5.579.515 | 522.937.354 WNCG |
| 1034 |  PumpBTC (Governance token) PUMP | US$0,03624 | -1,35% | -6,62% | US$10.328.925 | US$855.382 | 285.000.000 PUMP |
| 1035 |  Counterparty XCP | US$4,00 | 0,00% | -16,68% | US$10.373.094 | - | 2.591.211 XCP |
| 1036 |  MON MON | US$0,01910 | 0,97% | -2,70% | US$10.371.985 | US$1.696.398 | 543.044.256 MON |
| 1037 |  MATH MATH | US$0,09107 | 2,24% | -8,14% | US$10.414.933 | US$263.814 | 114.356.164 MATH |
| 1038 |  BasedAI BASEDAI | US$0,2950 | -1,62% | -7,20% | US$10.205.385 | US$82.290,25 | 34.599.420 BASEDAI |
| 1039 |  Dione Protocol DIONE | US$0,0008954 | 1,36% | -7,16% | US$10.194.522 | US$128.482 | 11.385.817.382 DIONE |
| 1040 |  XDB CHAIN XDB | US$0,0005927 | -9,35% | 4,05% | US$10.193.551 | US$1.000.827 | 17.197.670.082 XDB |
| 1041 |  Billy (Bitcoin) BILLY | US$0,01013 | -9,61% | -1,12% | US$10.125.081 | US$65.375,57 | 1.000.000.000 BILLY |
| 1042 |  Ambire Wallet WALLET | US$0,01413 | -0,35% | 3,10% | US$10.083.781 | US$350.170 | 713.643.524 WALLET |
| 1043 |  Pitbull PIT | - | 0,06% | -1,26% | US$10.039.601 | US$150.624 | 40.192.158.063.660.000 PIT |
| 1044 |  cheqd CHEQ | US$0,01562 | 2,49% | 10,93% | US$10.034.934 | US$543.684 | 642.492.815 CHEQ |
| 1045 |  Gelato GEL | US$0,03807 | -1,17% | -8,50% | US$10.000.840 | US$298.979 | 262.679.381 GEL |
| 1046 |  Stonks STNK | US$17,35 | -10,24% | 19,91% | US$10.058.987 | US$156.052 | 579.848 STNK |
| 1047 |  SwissCheese SWCH | US$0,2269 | 7,83% | 5,10% | US$9.927.538 | US$4.718.034 | 43.748.798 SWCH |
| 1048 |  ASD ASD | US$0,01502 | 0,11% | -20,94% | US$9.920.375 | US$1.312.495 | 660.615.274 ASD |
| 1049 |  OKZOO AIOT | US$0,1420 | -5,48% | -4,31% | US$9.997.642 | US$2.201.092 | 70.416.666 AIOT |
| 1050 |  Tiger Shark TIGERSHARK | US$0,009896 | -7,37% | -39,96% | US$9.895.505 | US$231.770 | 999.999.652 TIGERSHARK |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.