Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ren REN | US$0,008755 | 2,45% | 1,75% | US$8.749.055 | US$802.666 | 999.330.480 REN |
| 1102 |  Multichain MULTI | US$0,6026 | 1,08% | -13,37% | US$8.762.776 | US$106.121 | 14.541.094 MULTI |
| 1103 |  Volt Inu VOLT | US$0,0000001600 | -2,96% | -4,22% | US$8.665.869 | US$497.158 | 54.766.287.142.827 VOLT |
| 1104 |  MicroBitcoin MBC | US$0,0001566 | 6,25% | 2,44% | US$8.628.638 | US$381.380 | 55.117.731.893 MBC |
| 1105 |  Karate Combat KARATE | US$0,0001297 | 0,63% | -7,68% | US$8.642.731 | US$163.413 | 66.649.473.128 KARATE |
| 1106 |  ZTX ZTX | US$0,002029 | 0,67% | -2,83% | US$8.532.912 | US$412.365 | 4.204.949.769 ZTX |
| 1107 |  S.S. Lazio Fan Token LAZIO | US$0,7151 | -0,22% | -7,68% | US$8.525.950 | US$2.680.825 | 11.922.919 LAZIO |
| 1108 |  Taraxa TARA | US$0,001559 | -1,47% | 0,63% | US$8.513.583 | US$459.018 | 5.462.685.880 TARA |
| 1109 |  Measurable Data Token MDT | US$0,01253 | -2,79% | -7,35% | US$8.471.045 | US$2.290.432 | 676.157.013 MDT |
| 1110 |  WazirX WRX | US$0,02206 | 3,02% | -2,11% | US$8.421.919 | US$126.943 | 381.856.872 WRX |
| 1111 |  Limitus LMT | US$0,01011 | -4,44% | -16,19% | US$8.393.099 | US$442.380 | 830.139.203 LMT |
| 1112 |  Venus LINK vLINK | US$0,2695 | 0,45% | -1,30% | US$8.328.727 | - | 30.907.312 vLINK |
| 1113 |  r/CryptoCurrency Moons MOON | US$0,07791 | -0,81% | 9,43% | US$8.319.356 | US$56.038,15 | 106.776.318 MOON |
| 1114 |  CEEK VR CEEK | US$0,01030 | 2,36% | -2,35% | US$8.302.697 | US$522.904 | 805.717.779 CEEK |
| 1115 |  DACXI DXI | US$0,0009163 | 1,32% | -2,24% | US$8.246.366 | US$381.151 | 9.000.000.000 DXI |
| 1116 |  Hathor HTR | US$0,01653 | 0,91% | 15,78% | US$8.214.206 | US$451.986 | 497.011.691 HTR |
| 1117 |  Manchester City Fan Token CITY | US$0,8223 | -2,49% | -5,79% | US$8.254.804 | US$1.551.670 | 10.039.046 CITY |
| 1118 |  Mochi (New) MOCHI | US$0,000008760 | -3,20% | 2,80% | US$8.217.046 | US$26.861,12 | 937.630.000.000 MOCHI |
| 1119 |  Kinto K | US$4,46 | 9,04% | 24,88% | US$8.215.356 | US$650.959 | 1.844.049 K |
| 1120 |  Minima MINIMA | US$0,02048 | -4,41% | -5,72% | US$8.248.511 | US$199.449 | 402.666.667 MINIMA |
| 1121 |  Brett (ETH) BRETT | US$0,1175 | -2,34% | 16,24% | US$8.158.389 | US$1.133.427 | 69.420.000 BRETT |
| 1122 |  FC Porto Fan Token PORTO | US$0,7199 | 0,12% | -9,27% | US$8.154.728 | US$3.110.416 | 11.328.206 PORTO |
| 1123 |  MUX Protocol MCB | US$2,12 | -1,47% | 6,77% | US$8.105.816 | US$1.797,80 | 3.821.523 MCB |
| 1124 |  Boop BOOP | US$0,02687 | -3,07% | -9,56% | US$8.098.566 | US$2.387.479 | 301.452.981 BOOP |
| 1125 |  Peercoin PPC | US$0,2738 | 0,60% | 2,91% | US$8.116.994 | US$499,61 | 29.650.384 PPC |
| 1126 |  Streamflow STREAM | US$0,05985 | -9,94% | -46,14% | US$8.065.131 | US$345.770 | 134.755.172 STREAM |
| 1127 |  e-Radix EXRD | US$0,006594 | -0,09% | -4,35% | US$8.079.006 | US$11.137,21 | 1.225.232.865 EXRD |
| 1128 |  Adappter Token ADP | US$0,001745 | -3,61% | 6,68% | US$8.086.852 | US$6.490.306 | 4.634.832.902 ADP |
| 1129 |  UNCX Network UNCX | US$172,64 | -1,69% | 1,58% | US$8.048.926 | US$82.117,49 | 46.623 UNCX |
| 1130 |  Hive AI BUZZ | US$0,008029 | 7,36% | 17,93% | US$8.028.331 | US$6.316.555 | 999.867.160 BUZZ |
| 1131 |  Cellframe CELL | US$0,2836 | 3,85% | 9,43% | US$8.109.607 | US$488.231 | 28.599.168 CELL |
| 1132 |  The Root Network ROOT | US$0,003510 | 0,32% | -17,22% | US$7.992.814 | US$1.023.280 | 2.277.109.647 ROOT |
| 1133 |  Quantoz USDQ USDQ | US$1,0000 | 0,02% | 0,08% | US$7.979.816 | US$12.355.754 | 7.980.049 USDQ |
| 1134 |  Quidax Token QDX | US$0,1034 | 0,33% | 12,27% | US$7.961.056 | US$284.965 | 77.000.000 QDX |
| 1135 |  KYVE Network KYVE | US$0,008237 | -0,12% | -8,23% | US$7.950.542 | US$84.011,77 | 965.204.401 KYVE |
| 1136 |  dHedge DAO DHT | US$0,1378 | 1,81% | 1,93% | US$7.913.249 | US$11.069,49 | 57.424.780 DHT |
| 1137 |  ALEX Lab ALEX | US$0,01309 | -0,71% | -11,07% | US$7.940.404 | US$743.322 | 606.489.877 ALEX |
| 1138 |  PussFi PUSS | US$0,008978 | 0,35% | -7,49% | US$7.889.666 | US$838.692 | 878.824.621 PUSS |
| 1139 |  Tenset 10SET | US$0,05578 | 0,55% | 8,58% | US$7.796.551 | US$165.602 | 139.773.555 10SET |
| 1140 |  HOSKY Token HOSKY | US$0,00000003000 | -4,12% | -14,63% | US$7.878.285 | US$101.124 | 227.999.999.999.931 HOSKY |
| 1141 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008040 | -5,96% | -15,06% | US$7.872.441 | US$1.451.987 | 979.120.254 DOGE |
| 1142 |  KLAYswap Protocol KSP | US$0,09993 | -2,12% | -6,68% | US$7.855.958 | US$1.425,37 | 78.614.204 KSP |
| 1143 |  Sensay SNSY | US$0,001510 | 3,92% | 32,38% | US$7.858.257 | US$632.386 | 5.205.827.044 SNSY |
| 1144 |  New XAI gork gork | US$0,007969 | 8,93% | 40,11% | US$7.968.594 | US$14.464.120 | 999.993.896 gork |
| 1145 |  Lingo LINGO | US$0,03783 | -0,56% | -3,63% | US$7.806.845 | US$403.047 | 206.339.847 LINGO |
| 1146 |  ICB Network ICBX | US$0,0004003 | -2,87% | -3,90% | US$7.722.144 | US$174.612 | 19.292.413.946 ICBX |
| 1147 |  Abelian ABEL | US$0,07591 | -2,95% | 10,85% | US$7.820.186 | US$76.041,64 | 103.020.288 ABEL |
| 1148 |  CESS Network CESS | US$0,002876 | 4,59% | 8,62% | US$7.622.393 | US$4.773.268 | 2.650.000.000 CESS |
| 1149 |  Swarm BZZ | US$0,1476 | 0,27% | -7,30% | US$7.763.416 | US$344.181 | 52.600.661 BZZ |
| 1150 |  Pixer Eternity PXT | US$0,002481 | -11,75% | -16,50% | US$7.748.746 | US$99.157,85 | 3.123.821.707 PXT |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.