Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Heroes of Mavia MAVIA | US$0,1334 | -0,57% | -5,58% | US$14.935.561 | US$1.847.699 | 111.931.126 MAVIA |
| 902 |  Gifto GFT | US$0,006661 | -69,08% | -61,99% | US$14.911.187 | US$15.791,60 | 2.238.551.373 GFT |
| 903 |  Bluzelle BLZ | US$0,03199 | -1,12% | -2,45% | US$14.926.120 | US$873.208 | 466.640.306 BLZ |
| 904 |  Step Finance STEP | US$0,06703 | -0,87% | -9,51% | US$14.840.136 | US$91.909,87 | 221.408.395 STEP |
| 905 |  Metacade MCADE | US$0,009138 | -0,46% | -7,18% | US$14.777.637 | US$963.089 | 1.617.132.095 MCADE |
| 906 |  Hyperpigmentation HYPER | US$0,01480 | -4,33% | 13,01% | US$14.750.525 | US$96.350,55 | 996.646.499 HYPER |
| 907 |  Aki Network AKI | US$0,007333 | -0,50% | -1,85% | US$14.666.860 | US$835.816 | 2.000.000.000 AKI |
| 908 |  Cult DAO CULT | US$0,000003390 | -0,08% | -0,40% | US$14.646.528 | US$146.205 | 4.318.690.730.920 CULT |
| 909 |  ParaSwap PSP | US$0,01957 | 0,24% | -4,28% | US$14.579.816 | US$206.559 | 744.976.909 PSP |
| 910 |  Housecoin HOUSE | US$0,01471 | -10,15% | -24,85% | US$14.692.389 | US$8.933.674 | 998.738.973 HOUSE |
| 911 |  Cointel COLS | US$0,03637 | 0,52% | 3,47% | US$14.547.131 | US$1.099.835 | 400.000.000 COLS |
| 912 |  YETI YETI | US$0,01811 | -3,16% | -12,39% | US$14.485.529 | US$71.467,25 | 799.999.946 YETI |
| 913 |  Definitive EDGE | US$0,07142 | -0,87% | -7,30% | US$14.500.004 | US$1.164.262 | 203.024.680 EDGE |
| 914 |  REI Network REI | US$0,01514 | 0,17% | -1,81% | US$14.379.273 | US$3.628.330 | 950.000.000 REI |
| 915 |  Vara Network VARA | US$0,004142 | -2,19% | -12,94% | US$14.319.551 | US$246.989 | 3.456.826.472 VARA |
| 916 |  TG Casino TGC | US$0,1794 | 7,45% | 16,15% | US$14.340.503 | US$120.318 | 79.917.998 TGC |
| 917 |  GYEN GYEN | US$0,006823 | 1,14% | 0,52% | US$14.320.880 | US$0,7100 | 2.098.780.833 GYEN |
| 918 |  StakeStone STO | US$0,06424 | 2,42% | -8,57% | US$14.476.187 | US$20.898.661 | 225.333.333 STO |
| 919 |  LumiWave LWA | US$0,01855 | 0,15% | -5,49% | US$14.284.376 | US$515.466 | 770.075.466 LWA |
| 920 |  Perpetual Protocol PERP | US$0,2165 | -1,73% | -3,31% | US$14.286.462 | US$4.020.148 | 66.002.157 PERP |
| 921 |  WUFFI WUF | US$0,0000001700 | 0,45% | 0,02% | US$14.172.081 | US$86.773,06 | 83.558.104.837.221 WUF |
| 922 |  ROGin AI ROG | US$0,2117 | -0,28% | -1,85% | US$14.181.757 | US$57.471,45 | 66.989.874 ROG |
| 923 |  Paris Saint-Germain Fan Token PSG | US$1,43 | -2,27% | -0,17% | US$14.143.175 | US$3.078.657 | 9.889.339 PSG |
| 924 |  Shadow Token SHDW | US$0,08351 | 0,59% | -6,84% | US$14.118.032 | US$106.000 | 169.055.662 SHDW |
| 925 |  DIMO DIMO | US$0,04177 | 0,78% | -8,22% | US$13.981.993 | US$105.924 | 334.759.461 DIMO |
| 926 |  Blockasset BLOCK | US$0,08008 | 2,81% | -6,45% | US$13.839.567 | US$342.791 | 172.811.308 BLOCK |
| 927 |  SaitaChain Coin STC | US$0,0003209 | 28,18% | 2,31% | US$14.355.685 | US$89.310,73 | 44.735.954.500 STC |
| 928 |  DOGEai DOGEAI | US$0,01829 | 33,75% | -25,31% | US$13.720.824 | US$1.777.066 | 750.000.000 DOGEAI |
| 929 |  Indigo Protocol INDY | US$0,8464 | -1,13% | -2,60% | US$13.586.473 | US$27.867,40 | 16.052.819 INDY |
| 930 |  Vita Inu VINU | US$0,00000002000 | -1,04% | -5,03% | US$13.549.451 | US$3.669.204 | 899.597.342.616.479 VINU |
| 931 |  Amaterasu Omikami OMIKAMI | US$0,01435 | 11,03% | -4,95% | US$13.592.940 | US$252.536 | 946.976.011 OMIKAMI |
| 932 |  Major MAJOR | US$0,1620 | 0,58% | -11,95% | US$13.505.268 | US$4.118.345 | 83.349.868 MAJOR |
| 933 |  michi (SOL) $MICHI | US$0,02436 | -2,00% | -17,10% | US$13.537.940 | US$1.954.763 | 555.763.004 $MICHI |
| 934 |  Unizen ZCX | US$0,02143 | 0,30% | -14,40% | US$13.476.107 | US$304.057 | 628.706.003 ZCX |
| 935 |  Alvara Protocol ALVA | US$0,2077 | 13,49% | 44,80% | US$13.694.142 | US$346.097 | 65.938.058 ALVA |
| 936 |  SyncGPT SYNC | US$0,06717 | 0,01% | 0,01% | US$13.434.944 | - | 200.000.000 SYNC |
| 937 |  Oobit OBT | US$0,01340 | -3,34% | -9,44% | US$13.399.796 | US$126.532 | 1.000.000.000 OBT |
| 938 |  Pups (Bitcoin) PUPS | US$0,01380 | -2,52% | -24,26% | US$13.364.796 | US$137.175 | 968.445.660 PUPS |
| 939 |  crow with knife CAW | US$0,00000002000 | 0,05% | -5,66% | US$13.378.531 | US$185.676 | 769.861.397.731.578 CAW |
| 940 |  Levana Protocol LVN | US$0,01745 | -51,97% | -0,53% | US$13.286.444 | US$311.325 | 761.265.394 LVN |
| 941 |  Bitcoin Gold BTG | US$0,7601 | 1,12% | 8,20% | US$13.313.156 | US$9.744,04 | 17.513.924 BTG |
| 942 |  World of Dypians WOD | US$0,06036 | -0,02% | -0,24% | US$13.198.360 | US$8.284.832 | 218.678.794 WOD |
| 943 |  Tranchess CHESS | US$0,06548 | -24,85% | -13,32% | US$13.176.166 | US$19.875.220 | 201.225.622 CHESS |
| 944 |  Grok GROK | US$0,002087 | -3,99% | -6,77% | US$13.192.287 | US$3.267.700 | 6.320.338.216 GROK |
| 945 |  RichQUACK.com QUACK | - | 0,43% | 0,25% | US$13.185.024 | US$284.679 | 44.085.961.274.152.304 QUACK |
| 946 |  Ellipsis EPS | US$0,01821 | 0,04% | 1,29% | US$13.181.819 | - | 723.701.572 EPS |
| 947 |  Numbers Protocol NUM | US$0,01642 | -1,08% | -5,84% | US$13.149.614 | US$429.242 | 800.684.552 NUM |
| 948 |  SuperTrust SUT | US$6,57 | -0,70% | 1,03% | US$13.308.875 | US$693.065 | 2.024.492 SUT |
| 949 |  Brickken BKN | US$0,1800 | 0,84% | -3,48% | US$13.016.893 | US$262.454 | 72.333.019 BKN |
| 950 |  TokenFi TOKEN | US$0,01303 | 4,31% | -3,66% | US$13.027.175 | US$5.675.417 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.