Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GmeStop GME | US$0,001424 | -1,32% | -3,87% | US$9.805.479 | US$2.407.055 | 6.885.214.218 GME |
| 1052 |  PAID PAID | US$0,01968 | -0,74% | -0,99% | US$9.799.848 | US$16.758,69 | 497.987.683 PAID |
| 1053 |  BOTIFY BOTIFY | US$0,009813 | -4,91% | -34,64% | US$9.812.245 | US$1.329.220 | 999.895.358 BOTIFY |
| 1054 |  Game7 G7 | US$0,004238 | 0,45% | 3,07% | US$9.746.898 | US$201.725 | 2.299.999.998 G7 |
| 1055 |  Aura Finance AURA | US$0,1478 | 0,13% | -10,04% | US$9.728.718 | US$21.810,35 | 65.845.138 AURA |
| 1056 |  Public Masterpiece Token PMT | US$0,09415 | 0,14% | 0,07% | US$9.691.251 | US$190.664 | 102.929.905 PMT |
| 1057 |  Space Nation OIK | US$0,05214 | -1,50% | -21,81% | US$9.686.787 | US$299.507 | 185.790.000 OIK |
| 1058 |  SpaceChain SPC | US$0,03148 | -0,45% | 2,98% | US$9.671.081 | - | 307.182.730 SPC |
| 1059 |  Nibiru Chain NIBI | US$0,01349 | -0,17% | -0,67% | US$9.665.293 | US$584.795 | 716.503.559 NIBI |
| 1060 |  SIDUS SIDUS | US$0,0006991 | -2,39% | -6,38% | US$9.638.615 | US$616.107 | 13.787.215.750 SIDUS |
| 1061 |  TrustSwap SWAP | US$0,09590 | -0,19% | 2,62% | US$9.589.863 | US$402.994 | 99.995.164 SWAP |
| 1062 |  Splintershards SPS | US$0,007221 | 1,61% | -2,85% | US$9.588.456 | US$108.137 | 1.327.940.171 SPS |
| 1063 |  Obol OBOL | US$0,09711 | -28,13% | -31,74% | US$9.586.625 | US$16.267.825 | 98.719.850 OBOL |
| 1064 |  Verified USD USDV | US$0,5537 | 96,26% | 47,65% | US$9.491.195 | - | 17.141.815 USDV |
| 1065 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009429 | 5,63% | 0,71% | US$9.429.480 | US$3.142.696 | 1.000.000.000 BROCCOLI |
| 1066 |  Nimiq NIM | US$0,0007134 | -4,87% | -11,05% | US$9.428.520 | US$922.961 | 13.216.923.546 NIM |
| 1067 |  Pepes Dog ZEUS | US$0,00000002000 | -13,24% | -36,68% | US$9.392.274 | US$1.790.697 | 420.690.000.000.000 ZEUS |
| 1068 |  Altura ALU | US$0,009569 | -3,47% | -21,80% | US$9.473.313 | US$2.214.967 | 990.000.000 ALU |
| 1069 |  Koma Inu KOMA | US$0,01714 | -2,29% | -1,78% | US$9.355.478 | US$1.627.240 | 545.963.073 KOMA |
| 1070 |  Bellscoin BELLS | US$0,1534 | -4,91% | -2,07% | US$9.331.165 | US$323.804 | 60.825.509 BELLS |
| 1071 |  Dvision Network DVI | US$0,009504 | -0,28% | -1,13% | US$9.300.217 | US$103.696 | 978.600.000 DVI |
| 1072 |  Cere Network CERE | US$0,001320 | 1,69% | 2,92% | US$9.163.856 | US$309.850 | 6.939.923.952 CERE |
| 1073 |  Persistence One XPRT | US$0,04363 | -8,61% | -12,20% | US$9.309.751 | US$941.010 | 213.368.953 XPRT |
| 1074 |  AIVille AGT | US$0,003329 | 1,13% | -0,04% | US$9.245.456 | US$14.167.250 | 2.777.160.000 AGT |
| 1075 |  MCOIN MCOIN | US$0,05222 | -8,06% | -13,62% | US$9.242.607 | US$323.752 | 177.000.000 MCOIN |
| 1076 |  San Chan SAN | US$0,009798 | 21,59% | 26,46% | US$9.229.741 | US$680.239 | 941.967.939 SAN |
| 1077 |  Spectral SPEC | US$0,6527 | -1,85% | -13,14% | US$9.206.218 | US$4.159.809 | 14.104.697 SPEC |
| 1078 |  GT Protocol GTAI | US$0,1661 | 2,83% | 12,76% | US$9.154.896 | US$708.493 | 55.105.732 GTAI |
| 1079 |  Sovryn SOV | US$0,1486 | -0,57% | -0,37% | US$9.130.174 | US$228.878 | 61.439.684 SOV |
| 1080 |  Moby MOBY | US$0,009127 | -5,69% | 0,00% | US$9.126.426 | US$2.165.002 | 999.971.138 MOBY |
| 1081 |  Odos ODOS | US$0,004670 | 0,59% | -3,93% | US$9.029.521 | US$1.618.779 | 1.933.321.501 ODOS |
| 1082 |  Origin Dollar OUSD | US$1,00 | 0,01% | 0,04% | US$9.053.284 | US$46.530,70 | 9.049.183 OUSD |
| 1083 |  Vector Smart Gas VSG | US$0,0009081 | -0,40% | -18,79% | US$9.080.813 | US$255.062 | 10.000.000.000 VSG |
| 1084 |  Hacken Token HAI | US$0,01084 | 3,48% | -1,14% | US$9.038.428 | US$188.527 | 833.529.964 HAI |
| 1085 |  MonaCoin MONA | US$0,1385 | -0,12% | -1,13% | US$9.106.341 | US$16.223,30 | 65.729.675 MONA |
| 1086 |  0xGasless 0XGAS | US$0,9478 | -6,77% | -5,27% | US$9.030.819 | US$76.492,58 | 9.528.635 0XGAS |
| 1087 |  Nexera NXRA | US$0,008684 | -2,07% | 14,12% | US$8.971.702 | US$90.480,20 | 1.033.137.020 NXRA |
| 1088 |  StaFi FIS | US$0,07907 | 5,22% | -6,87% | US$9.035.929 | US$9.182.635 | 114.275.473 FIS |
| 1089 |  Infinity Ground AIN | US$0,04888 | 0,00% | 0,00% | US$9.057.602 | US$48.402.144 | 185.300.000 AIN |
| 1090 |  STUFF.io STUFF | US$0,003724 | -0,09% | -4,73% | US$8.956.248 | US$1.558,60 | 2.405.313.086 STUFF |
| 1091 |  MANEKI MANEKI | US$0,001010 | -0,46% | -6,28% | US$8.944.043 | US$1.887.283 | 8.858.766.369 MANEKI |
| 1092 |  VAIOT VAI | US$0,02296 | -15,52% | 7,73% | US$8.825.660 | US$454.697 | 384.350.000 VAI |
| 1093 |  LeverFi LEVER | US$0,0001565 | -5,44% | -45,22% | US$8.731.049 | US$2.969.038 | 55.785.746.619 LEVER |
| 1094 |  BioPassport Token BIOT | US$0,001131 | 1,85% | 8,07% | US$8.843.830 | US$179.119 | 7.819.638.480 BIOT |
| 1095 |  Polaris Share POLA | US$0,01729 | 1,07% | 0,61% | US$8.838.954 | US$246.651 | 511.180.747 POLA |
| 1096 |  Biswap BSW | US$0,01323 | 4,93% | -42,82% | US$8.800.009 | US$7.595.959 | 664.951.089 BSW |
| 1097 |  bitsCrunch BCUT | US$0,01688 | 3,56% | -19,01% | US$8.824.779 | US$1.693.888 | 522.915.072 BCUT |
| 1098 |  Juventus Fan Token JUV | US$0,9030 | -0,61% | -1,75% | US$8.809.815 | US$2.695.650 | 9.755.901 JUV |
| 1099 |  SquidGrow SQGROW | US$0,008869 | 8,90% | 26,82% | US$8.869.349 | US$112.114 | 1.000.000.000 SQGROW |
| 1100 |  Hoppy HOPPY | US$0,00002082 | 0,19% | 1,81% | US$8.758.320 | US$1.585.057 | 420.690.000.000 HOPPY |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.