Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shrapnel SHRAP | US$0,004603 | -1,90% | 9,19% | US$6.845.758 | US$151.087 | 1.487.098.313 SHRAP |
| 1202 |  Helium IOT IOT | US$0,0003370 | 1,59% | -1,73% | US$6.825.401 | US$1.165,09 | 20.254.000.000 IOT |
| 1203 |  Allo RWA | US$0,003832 | 2,75% | -30,60% | US$6.898.345 | US$4.174.834 | 1.800.000.000 RWA |
| 1204 |  Kasta KASTA | US$0,008874 | 0,67% | -5,77% | US$6.772.189 | US$347.135 | 763.135.053 KASTA |
| 1205 |  Smog SMOG | US$0,008687 | -0,19% | -3,76% | US$6.767.388 | - | 778.999.968 SMOG |
| 1206 |  Rally RLY | US$0,001290 | 3,37% | 5,89% | US$6.757.730 | US$77.289,45 | 5.238.873.834 RLY |
| 1207 |  Aleph Zero AZERO | US$0,02530 | -5,05% | -11,84% | US$6.750.632 | US$302.157 | 266.778.951 AZERO |
| 1208 |  Giant Mammoth GMMT | US$0,003938 | -0,32% | -6,83% | US$6.748.917 | US$900.227 | 1.713.747.017 GMMT |
| 1209 |  Reploy RAI | US$0,6736 | -5,97% | 5,73% | US$6.735.644 | US$968.005 | 10.000.000 RAI |
| 1210 |  NUMINE NUMI | US$0,06492 | -1,26% | -0,26% | US$6.723.970 | US$14.201.862 | 103.566.674 NUMI |
| 1211 |  Atletico De Madrid Fan Token ATM | US$0,9738 | -1,92% | -3,85% | US$6.718.908 | US$1.169.902 | 6.899.477 ATM |
| 1212 |  KAN KAN | US$0,0006933 | -0,33% | -1,73% | US$6.696.808 | US$167.077 | 9.659.651.312 KAN |
| 1213 |  Creta World CRETA | US$0,004543 | -0,76% | -3,79% | US$6.661.387 | US$210.214 | 1.466.307.454 CRETA |
| 1214 |  Hydranet HDN | US$0,03718 | 12,88% | 1,15% | US$6.678.338 | US$165.600 | 179.625.245 HDN |
| 1215 |  PARSIQ PRQ | US$0,02137 | -0,84% | -0,41% | US$6.629.312 | US$119.041 | 310.256.872 PRQ |
| 1216 |  Coinweb CWEB | US$0,002766 | 1,03% | -1,72% | US$6.613.016 | US$187.278 | 2.390.498.352 CWEB |
| 1217 |  Foxsy AI FOXSY | US$0,009946 | -0,38% | -16,54% | US$6.576.476 | US$1.084.283 | 661.195.673 FOXSY |
| 1218 |  AgriDex AGRI | US$0,03114 | -1,97% | -2,37% | US$6.499.432 | US$585.995 | 208.700.003 AGRI |
| 1219 |  Pallapay PALLA | US$0,008719 | -0,40% | -0,26% | US$6.483.149 | - | 743.546.427 PALLA |
| 1220 |  FEED EVERY GORILLA FEG | US$0,00007681 | 0,49% | -4,30% | US$6.456.388 | US$475.219 | 84.055.479.758 FEG |
| 1221 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,01% | US$6.407.126 | US$43.210,14 | 27.258.765 EMRX |
| 1222 |  GALAXIA GXA | US$0,002546 | -2,84% | -2,03% | US$6.406.899 | US$9.159,06 | 2.516.376.928 GXA |
| 1223 |  Graphlinq Chain GLQ | US$0,01866 | -2,02% | 12,00% | US$6.343.304 | US$227.830 | 339.999.895 GLQ |
| 1224 |  Opulous OPUL | US$0,01635 | -4,37% | -14,15% | US$6.337.173 | US$675.799 | 387.685.607 OPUL |
| 1225 |  Bloktopia BLOK | US$0,0002554 | 1,52% | 1,41% | US$6.332.383 | US$295.825 | 24.792.088.581 BLOK |
| 1226 |  StablR USD USDR | US$1,00 | 0,09% | 0,11% | US$6.250.483 | US$15.684.929 | 6.249.984 USDR |
| 1227 |  Argentine Football Association Fan Token ARG | US$0,7510 | -2,23% | -1,26% | US$6.233.043 | US$1.021.479 | 8.299.216 ARG |
| 1228 |  Singularity Finance SFI | US$0,04013 | -2,35% | -5,19% | US$6.239.874 | US$109.502 | 155.500.500 SFI |
| 1229 |  Nestree EGG | US$0,002083 | 0,92% | 1,24% | US$6.237.966 | US$159.712 | 2.994.880.474 EGG |
| 1230 |  TEMCO TEMCO | US$0,001560 | -1,71% | 3,30% | US$6.199.529 | US$164.877 | 3.973.256.413 TEMCO |
| 1231 |  Colony CLY | US$0,05498 | -0,11% | 8,58% | US$6.195.372 | US$106.761 | 112.680.495 CLY |
| 1232 |  Aragon ANT | US$0,1424 | -1,26% | -16,49% | US$6.148.991 | - | 43.192.488 ANT |
| 1233 |  Nexa NEXA | US$0,000001050 | 0,57% | 0,19% | US$6.129.465 | US$42.430,37 | 5.859.620.000.000 NEXA |
| 1234 |  Vertex Protocol VRTX | US$0,01136 | -8,24% | -14,53% | US$6.096.645 | US$1.083.412 | 536.639.744 VRTX |
| 1235 |  LATOKEN LA | US$0,01607 | 0,33% | -12,71% | US$6.106.784 | US$68,95 | 380.105.462 LA |
| 1236 |  AC Milan Fan Token ACM | US$0,7396 | -2,04% | -3,49% | US$6.082.818 | US$1.098.650 | 8.224.778 ACM |
| 1237 |  ROA CORE ROA | US$0,01059 | -3,12% | 5,44% | US$6.058.256 | US$585.538 | 572.000.000 ROA |
| 1238 |  iMe Lab LIME | US$0,008011 | 3,37% | -3,63% | US$6.042.993 | US$396.026 | 754.341.628 LIME |
| 1239 |  RAI Finance SOFI | US$0,01014 | -1,71% | -3,76% | US$6.064.119 | US$502.334 | 598.306.250 SOFI |
| 1240 |  WAGMI Games WAGMIGAMES | US$0,000003320 | -1,80% | -8,38% | US$5.998.668 | US$331.225 | 1.804.354.666.195 WAGMIGAMES |
| 1241 |  Nura Labs NURA | US$0,0007442 | 7,48% | 7,20% | US$5.994.666 | US$1.766.633 | 8.054.700.000 NURA |
| 1242 |  Tectonic TONIC | US$0,00000002000 | -0,08% | -0,71% | US$5.880.106 | US$4.808,20 | 247.733.879.909.099 TONIC |
| 1243 |  Mother Iggy MOTHER | US$0,006050 | -5,12% | -25,57% | US$5.965.797 | US$331.817 | 986.143.154 MOTHER |
| 1244 |  Cook Finance COOK | US$0,006800 | 2,29% | -4,32% | US$5.940.531 | US$49.721,87 | 873.630.735 COOK |
| 1245 |  Wise Monkey MONKY | US$0,0000006900 | -0,36% | 0,10% | US$5.893.586 | US$1.315.729 | 8.500.000.000.000 MONKY |
| 1246 |  Thala THL | US$0,1201 | 3,51% | 10,03% | US$5.885.048 | US$96.875,27 | 49.015.380 THL |
| 1247 |  Moonchain MXC | US$0,001974 | 1,61% | 7,42% | US$5.879.942 | US$1.485.420 | 2.977.968.613 MXC |
| 1248 |  NFT Worlds WRLD | US$0,008215 | 0,38% | 2,84% | US$5.849.968 | US$7.032,52 | 712.090.665 WRLD |
| 1249 |  trac (Ordinals) TRAC | US$0,2783 | 0,96% | -1,55% | US$5.844.281 | US$619.579 | 21.000.000 TRAC |
| 1250 |  LinqAI LNQ | US$0,02427 | -0,93% | -22,67% | US$5.838.654 | US$1.009.572 | 240.607.016 LNQ |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.