Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LIBRA LIBRA | US$0,01503 | -9,02% | -26,01% | US$3.854.856 | US$50.237,62 | 256.423.966 LIBRA |
| 1402 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -4,68% | -58,32% | US$3.884.968 | US$800.714 | 420.690.000.000.000 ZEUS |
| 1403 |  Alphakek AI AIKEK | US$0,01651 | -0,88% | 15,88% | US$3.858.746 | US$1.300,04 | 233.716.869 AIKEK |
| 1404 |  Moon Tropica CAH | US$1,74 | 5,15% | 14,59% | US$3.887.301 | US$3.104,44 | 2.236.269 CAH |
| 1405 |  Mistery On Cro MERY | US$0,000009400 | 7,03% | 6,72% | US$3.857.202 | US$43.579,75 | 410.278.633.249 MERY |
| 1406 |  PRIZM PZM | US$0,0008732 | 0,71% | -3,95% | US$3.816.151 | US$2.861,54 | 4.370.103.000 PZM |
| 1407 |  hehe HEHE | US$0,004542 | -2,13% | -24,80% | US$3.818.438 | US$147.339 | 840.606.180 HEHE |
| 1408 |  XELIS XEL | US$1,14 | 3,35% | -3,46% | US$3.705.124 | US$119.208 | 3.242.603 XEL |
| 1409 |  Minati Coin MNTC | US$0,6014 | 3,42% | 3,82% | US$3.773.798 | US$281.180 | 6.275.000 MNTC |
| 1410 |  CumRocket CUMMIES | US$0,002855 | 0,07% | 2,54% | US$3.769.443 | US$500.331 | 1.320.428.309 CUMMIES |
| 1411 |  LABEL AI LBL | US$0,001391 | 1,98% | 2,40% | US$3.752.698 | US$73.515,55 | 2.697.909.680 LBL |
| 1412 |  SP500 tokenized ETF (xStock) SPYX | US$625,59 | -0,21% | 0,00% | US$3.753.396 | US$474.342 | 6.000 SPYX |
| 1413 |  Shark Cat SC | US$0,003782 | 16,56% | -40,76% | US$3.743.682 | US$3.668.535 | 989.895.519 SC |
| 1414 |  Muse MUSE | US$7,37 | 0,76% | -2,75% | US$3.749.357 | US$111.114 | 508.554 MUSE |
| 1415 |  Real Smurf Cat SMURFCAT | US$0,00003982 | -6,99% | 54,39% | US$3.735.569 | US$165.479 | 93.809.000.000 SMURFCAT |
| 1416 |  QORPO WORLD QORPO | US$0,009473 | 5,97% | -20,79% | US$3.730.239 | US$1.107.915 | 393.766.031 QORPO |
| 1417 |  Celo Euro CEUR | US$1,18 | 0,00% | 0,49% | US$3.718.838 | US$383.500 | 3.159.495 CEUR |
| 1418 |  zkRace ZERC | US$0,03091 | -0,11% | -1,01% | US$3.709.558 | US$204.467 | 120.000.000 ZERC |
| 1419 |  SMARDEX USDN USDN | US$1,00 | 0,08% | -0,06% | US$3.707.673 | US$10.911,97 | 3.703.914 USDN |
| 1420 |  Young Peezy AKA Pepe PEEZY | US$0,003706 | -2,82% | -1,05% | US$3.706.058 | US$3.125,20 | 1.000.000.000 PEEZY |
| 1421 |  Bytecoin BCN | US$0,00002001 | -1,72% | -10,80% | US$3.682.863 | US$0,9000 | 184.066.828.814 BCN |
| 1422 |  Rizzmas RIZZMAS | US$0,000007400 | -5,75% | 31,48% | US$3.678.317 | US$478.846 | 497.317.755.864 RIZZMAS |
| 1423 |  Pwease PWEASE | US$0,003644 | -5,02% | -34,48% | US$3.643.783 | US$2.322.921 | 999.923.144 PWEASE |
| 1424 |  Koinos KOIN | US$0,04277 | 16,69% | 73,48% | US$3.560.945 | US$10.061,80 | 83.257.338 KOIN |
| 1425 |  OpenChat CHAT | US$0,1215 | -0,30% | -1,37% | US$3.640.139 | US$127.710 | 29.948.057 CHAT |
| 1426 |  Plugin Decentralized Oracle PLI | US$0,02395 | 6,33% | 6,08% | US$3.625.703 | US$75.343,31 | 151.365.659 PLI |
| 1427 |  Bitcoin 2 BTC2 | US$0,1963 | -0,30% | 1,61% | US$3.601.811 | US$10.617,53 | 18.352.586 BTC2 |
| 1428 |  Morpheus.Network MNW | US$0,07542 | -1,18% | -0,13% | US$3.612.587 | US$34.789,27 | 47.897.218 MNW |
| 1429 |  Shiden Network SDN | US$0,05416 | -0,11% | -2,63% | US$3.622.031 | US$48.169,95 | 66.875.031 SDN |
| 1430 |  MAD MAD | US$0,000003610 | -1,85% | -8,05% | US$3.608.003 | US$708.929 | 999.978.113.474 MAD |
| 1431 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,00% | US$3.601.929 | US$1.174.123 | 3.601.817 WUSD |
| 1432 |  RENEC RENEC | US$0,1003 | -1,00% | -0,94% | US$3.601.310 | - | 35.895.005 RENEC |
| 1433 |  Troll (troll.run) TROLL | - | -1,10% | -4,62% | US$3.592.850 | US$252.333 | 960.420.000.000.000 TROLL |
| 1434 |  RabBitcoin RBTC | US$0,0000004800 | -4,24% | -15,15% | US$3.579.831 | US$141.697 | 7.437.500.000.000 RBTC |
| 1435 |  Hydra HYDRA | US$0,1797 | -0,97% | -2,32% | US$3.585.093 | US$163.857 | 19.953.054 HYDRA |
| 1436 |  Somnium Space Cubes CUBE | US$0,2869 | 1,96% | -3,89% | US$3.586.057 | US$2.504,02 | 12.500.000 CUBE |
| 1437 |  LIKE LIKE | US$0,01079 | 0,56% | -5,16% | US$3.573.127 | US$537.485 | 331.159.918 LIKE |
| 1438 |  Decubate DCB | US$0,009390 | -0,23% | -6,31% | US$3.568.481 | US$178.815 | 380.028.488 DCB |
| 1439 |  BOB (ETH) BOB | US$0,000005180 | 1,53% | 8,64% | US$3.569.545 | US$252.649 | 689.127.646.403 BOB |
| 1440 |  XRP Healthcare XRPH | US$0,05045 | -0,86% | -11,06% | US$3.567.025 | US$148.967 | 70.708.715 XRPH |
| 1441 |  QuantumCoin Q | US$0,0000002100 | 0,20% | 0,84% | US$3.543.987 | US$27.813,15 | 17.036.787.713.608 Q |
| 1442 |  SingularityDAO SDAO | US$0,04274 | -2,16% | -8,77% | US$3.535.930 | US$76,31 | 82.733.204 SDAO |
| 1443 |  Aimonica Brands AIMONICA | US$0,003507 | 123,26% | 101,94% | US$3.507.123 | US$6.012.889 | 999.989.552 AIMONICA |
| 1444 |  Caila CA | US$0,003580 | -2,68% | -29,02% | US$3.511.718 | US$2.002.475 | 980.825.967 CA |
| 1445 |  Hive Intelligence HINT | US$0,007612 | 8,26% | 15,54% | US$3.504.323 | US$724.266 | 460.375.000 HINT |
| 1446 |  Nodecoin NC | US$0,01954 | -3,97% | -23,77% | US$3.467.601 | US$2.570.704 | 177.472.445 NC |
| 1447 |  StupidCoin STUPID | US$0,003553 | -12,56% | -47,95% | US$3.534.326 | US$1.436.260 | 994.841.831 STUPID |
| 1448 |  League of Traders LOT | US$0,02321 | -3,40% | 2,42% | US$3.481.961 | US$1.820.163 | 150.000.000 LOT |
| 1449 |  Swash SWASH | US$0,003478 | 1,23% | -3,62% | US$3.460.242 | US$65.484,17 | 994.960.022 SWASH |
| 1450 |  AmonD AMON | US$0,0004811 | 1,69% | -19,69% | US$3.452.887 | US$3.320,03 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.