Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CENNZnet CENNZ | US$0,002099 | 0,00% | -7,08% | US$2.519.342 | US$109,34 | 1.200.000.000 CENNZ |
| 1602 |  Privasea AI PRAI | US$0,01242 | 2,73% | -47,48% | US$2.559.769 | US$4.079.445 | 206.035.500 PRAI |
| 1603 |  Wecan Group WECAN | US$0,003166 | -2,00% | -11,66% | US$2.619.056 | US$43.582,72 | 827.372.816 WECAN |
| 1604 |  nomnom NOMNOM | US$0,002597 | -7,45% | -22,50% | US$2.512.219 | US$101.186 | 967.206.795 NOMNOM |
| 1605 |  Æternity AE | US$0,006530 | 5,22% | -19,03% | US$2.514.724 | US$114.523 | 385.106.898 AE |
| 1606 |  Crypton CRP | US$0,2385 | -0,12% | 0,01% | US$2.503.809 | US$228.966 | 10.499.252 CRP |
| 1607 |  Router Protocol (New) ROUTE | US$0,005552 | -11,01% | -35,77% | US$2.513.231 | US$939.480 | 452.666.251 ROUTE |
| 1608 |  catwifhat CWIF | US$0,00000008000 | -0,32% | 5,40% | US$2.505.328 | US$97.840,33 | 30.654.669.302.372 CWIF |
| 1609 |  saffron.finance SFI | US$27,32 | -15,34% | 7,45% | US$2.497.732 | US$1.117,13 | 91.423 SFI |
| 1610 |  Gorilla GORILLA | US$0,002489 | 3,03% | -21,52% | US$2.489.147 | US$866.545 | 1.000.000.000 GORILLA |
| 1611 |  Ledger AI LEDGER | US$0,001296 | -7,59% | 6,55% | US$2.487.232 | US$16.521,68 | 1.919.424.537 LEDGER |
| 1612 |  DeepBrain Chain DBC | US$0,0004492 | 2,00% | -9,94% | US$2.438.496 | US$21.018,87 | 5.428.952.299 DBC |
| 1613 |  BobaCat PSPS | US$0,004287 | 3,05% | 26,26% | US$2.474.080 | US$332.880 | 577.172.773 PSPS |
| 1614 |  Gasspas GASS | US$0,00000001000 | -12,69% | -44,55% | US$2.493.609 | US$1.640.918 | 420.690.000.000.000 GASS |
| 1615 |  Ta-da TADA | US$0,003704 | -0,41% | -3,00% | US$2.466.617 | US$114.000 | 665.923.917 TADA |
| 1616 |  ScPrime SCP | US$0,05141 | -0,44% | -3,61% | US$2.472.739 | US$4.466,95 | 48.096.114 SCP |
| 1617 |  OmniFlix Network FLIX | US$0,009828 | -7,42% | -9,90% | US$2.464.349 | US$3.311,19 | 250.758.585 FLIX |
| 1618 |  Unibright UBT | US$0,01637 | -0,42% | 20,10% | US$2.455.773 | US$133,58 | 149.999.999 UBT |
| 1619 |  KOMPETE KOMPETE | US$0,003260 | -1,97% | 2,83% | US$2.447.479 | - | 750.874.987 KOMPETE |
| 1620 |  MicroStrategy tokenized stock (xStock) MSTRX | US$406,83 | 0,52% | 0,00% | US$2.440.951 | US$258.024 | 6.000 MSTRX |
| 1621 |  Byte BYTE | US$0,000002520 | -1,12% | 1,87% | US$2.433.967 | US$283,68 | 964.467.033.477 BYTE |
| 1622 |  Crypto Asset Governance Alliance CAGA | US$0,00003949 | -0,72% | -3,88% | US$2.428.261 | US$83.307,69 | 61.492.072.802 CAGA |
| 1623 |  Gui Inu GUI | US$0,000004370 | 1,20% | -8,89% | US$2.429.303 | US$99.109,52 | 555.895.061.727 GUI |
| 1624 |  Matchain MAT | US$0,3369 | -2,59% | -31,56% | US$2.435.484 | US$3.021.684 | 7.230.000 MAT |
| 1625 |  LTO Network LTO | US$0,005596 | -2,82% | -64,83% | US$2.457.488 | US$1.902.336 | 439.179.028 LTO |
| 1626 |  Harold HAROLD | US$0,003038 | 0,74% | -19,39% | US$2.390.751 | US$3.301,31 | 787.005.431 HAROLD |
| 1627 |  TON Station MRSOON | US$0,00003443 | -3,42% | -6,25% | US$2.386.402 | US$363.867 | 69.312.732.161 MRSOON |
| 1628 |  CatSlap SLAP | US$0,0005412 | -0,23% | -0,25% | US$2.365.350 | US$215.234 | 4.370.972.477 SLAP |
| 1629 |  Sentio AI SEN | US$0,02422 | 1,16% | 4,21% | US$2.373.264 | US$515.316 | 98.000.000 SEN |
| 1630 |  Octokn OTK | US$0,004829 | -0,50% | 54,22% | US$2.363.972 | US$19.320,32 | 489.529.439 OTK |
| 1631 |  MASQ MASQ | US$0,06854 | 3,17% | 42,65% | US$2.356.394 | US$192,84 | 34.379.475 MASQ |
| 1632 |  VGX Token VGX | US$0,004760 | 10,03% | 12,59% | US$2.356.506 | US$2.000.628 | 495.099.952 VGX |
| 1633 |  sekoia by Virtuals SEKOIA | US$0,002385 | 0,93% | 1,92% | US$2.352.460 | US$81.641,92 | 986.227.200 SEKOIA |
| 1634 |  Decentrawood DEOD | US$0,005270 | -0,51% | 46,20% | US$2.352.952 | US$204.177 | 446.448.202 DEOD |
| 1635 |  ShibaDoge SHIBDOGE | - | 0,00% | 5,26% | US$2.362.158 | US$816,03 | 118.107.924.973.620.314.505.216 SHIBDOGE |
| 1636 |  BABB BAX | US$0,00003011 | -1,06% | -4,38% | US$2.338.582 | US$16.768,79 | 77.659.947.394 BAX |
| 1637 |  GameSwift GSWIFT | US$0,006472 | 0,47% | 1,93% | US$2.335.040 | US$587.511 | 360.769.188 GSWIFT |
| 1638 |  Decentralized Euro DEURO | US$1,17 | 0,03% | -0,38% | US$2.329.143 | US$216.428 | 1.997.656 DEURO |
| 1639 |  Big Data Protocol BDP | US$0,04375 | 0,41% | 1,78% | US$2.312.829 | US$149.563 | 52.859.597 BDP |
| 1640 |  Areon Network AREA | US$0,01958 | -1,79% | -2,49% | US$2.314.099 | US$6.919,94 | 118.161.453 AREA |
| 1641 |  Chihuahua HUAHUA | US$0,00002462 | -3,32% | -5,79% | US$2.303.037 | US$556.775 | 93.550.000.000 HUAHUA |
| 1642 |  Attila ATT | US$0,001399 | -0,21% | -0,34% | US$2.307.645 | - | 1.650.000.000 ATT |
| 1643 |  LogX Network LOGX | US$0,009518 | -0,22% | -2,76% | US$2.304.043 | US$161.798 | 242.072.000 LOGX |
| 1644 |  Sylo SYLO | US$0,0003736 | 0,81% | -3,39% | US$2.299.931 | US$238.390 | 6.156.355.808 SYLO |
| 1645 |  GAMEE GMEE | US$0,001382 | 0,05% | -7,02% | US$2.303.050 | US$237.738 | 1.666.307.782 GMEE |
| 1646 |  OpenVision VISION | US$0,002274 | 4,28% | -62,11% | US$2.273.687 | US$1.729.719 | 1.000.000.000 VISION |
| 1647 |  TRVL (Dtravel) TRVL | US$0,005457 | -0,45% | -6,20% | US$2.273.774 | US$93.753,77 | 416.648.589 TRVL |
| 1648 |  Redbrick BRIC | US$0,009684 | -4,44% | -10,52% | US$2.276.831 | US$3.622.975 | 235.108.500 BRIC |
| 1649 |  Ispolink ISP | US$0,0002929 | -5,52% | -6,24% | US$2.250.104 | US$221.769 | 7.683.043.685 ISP |
| 1650 |  Banano BAN | US$0,001397 | 0,58% | 2,04% | US$2.240.165 | US$2.776,50 | 1.603.995.942 BAN |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.