Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SOVRUN SOVRN | US$0,008337 | -0,01% | -8,12% | US$1.564.956 | US$147.285 | 187.720.630 SOVRN |
| 1802 |  QSTaR Q* | US$0,0001631 | 0,00% | 4,56% | US$1.565.334 | - | 9.596.124.336 Q* |
| 1803 |  HAPI Protocol HAPI | US$2,14 | -0,94% | -15,55% | US$1.564.241 | US$136.915 | 732.248 HAPI |
| 1804 |  Engines of Fury FURY | US$0,03247 | -1,99% | 10,88% | US$1.558.668 | US$327.372 | 48.002.895 FURY |
| 1805 |  Neurai XNA | US$0,0001568 | 2,23% | -11,64% | US$1.548.223 | US$97.070,08 | 9.872.903.071 XNA |
| 1806 |  BNB Card BNB CARD | US$0,001558 | 3,77% | -6,03% | US$1.558.468 | US$166.321 | 1.000.000.000 BNB CARD |
| 1807 |  Carbon browser CSIX | US$0,003897 | -3,36% | 10,99% | US$1.545.329 | US$755.061 | 396.585.068 CSIX |
| 1808 |  Handy HANDY | US$0,001632 | -0,70% | 1,97% | US$1.544.064 | US$36,00 | 945.972.125 HANDY |
| 1809 |  Geeq GEEQ | US$0,04008 | -1,88% | 4,44% | US$1.543.805 | US$199.462 | 38.522.222 GEEQ |
| 1810 |  flork cto FLORK | US$0,001640 | -0,83% | 17,75% | US$1.539.160 | US$851.542 | 938.723.170 FLORK |
| 1811 |  Mettalex MTLX | US$1,37 | 1,61% | 0,34% | US$1.534.768 | - | 1.123.003 MTLX |
| 1812 |  Peezy 0x69 PEEZY | US$0,000005000 | -10,00% | -2,22% | US$1.529.330 | US$385.890 | 305.650.329.936 PEEZY |
| 1813 |  Abyss ABYSS | US$0,006651 | -0,69% | 2,94% | US$1.523.141 | - | 229.003.739 ABYSS |
| 1814 |  Medieval Empires MEE | US$0,002723 | -0,98% | -10,92% | US$1.523.325 | US$122.275 | 559.411.443 MEE |
| 1815 |  Brotherhood BOG | US$0,001520 | -28,47% | -49,74% | US$1.520.407 | US$122.653 | 999.985.118 BOG |
| 1816 |  Etherisc DIP Token DIP | US$0,006328 | -0,45% | -1,39% | US$1.516.994 | US$34,69 | 239.742.108 DIP |
| 1817 |  Ternoa CAPS | US$0,001185 | 1,21% | 16,75% | US$1.524.704 | US$242.647 | 1.287.030.207 CAPS |
| 1818 |  Exactly Protocol EXA | US$0,4596 | -1,88% | -7,37% | US$1.513.801 | US$1.241,95 | 3.294.007 EXA |
| 1819 |  RIBBIT RBT | US$0,000003700 | 7,16% | 23,20% | US$1.506.451 | US$30.019,39 | 407.187.030.849 RBT |
| 1820 |  Trog TROG | US$0,000003580 | -4,70% | -7,16% | US$1.507.876 | US$163.558 | 420.690.000.000 TROG |
| 1821 |  Frontier FRONT | US$0,1927 | -2,64% | -2,11% | US$1.498.930 | US$1,26 | 7.777.272 FRONT |
| 1822 |  Synesis One SNS | US$0,003278 | 7,45% | 42,74% | US$1.495.720 | US$298.975 | 456.252.758 SNS |
| 1823 |  RabbitX RBX | US$0,001699 | 0,22% | -36,23% | US$1.491.384 | US$2.722,09 | 877.665.664 RBX |
| 1824 |  Orbit Chain ORC | US$0,002172 | -0,08% | -11,66% | US$1.488.244 | - | 685.096.426 ORC |
| 1825 |  Mubarakah MUBARAKAH | US$0,001489 | 10,83% | -20,92% | US$1.488.653 | US$527.668 | 1.000.000.000 MUBARAKAH |
| 1826 |  AgentLayer AGENT | US$0,002863 | 6,41% | -5,72% | US$1.477.230 | US$366.847 | 515.911.287 AGENT |
| 1827 |  JetTon Games JETTON | US$0,1815 | -3,73% | -6,08% | US$1.472.356 | US$79.479,42 | 8.114.146 JETTON |
| 1828 |  Minted MTD | US$0,007947 | -0,71% | -0,61% | US$1.471.922 | US$167,74 | 185.207.721 MTD |
| 1829 |  Packet PKT | US$0,0003455 | 1,11% | 3,33% | US$1.466.693 | - | 4.245.392.097 PKT |
| 1830 |  Bubble BUBBLE | US$0,0007027 | -6,33% | -17,77% | US$1.466.213 | US$180.961 | 2.086.453.510 BUBBLE |
| 1831 |  LoungeM LZM | US$0,01365 | -2,11% | -3,99% | US$1.481.208 | US$2.365,44 | 108.505.576 LZM |
| 1832 |  NanoByte Token NBT | US$0,001551 | 1,40% | -0,81% | US$1.464.194 | US$249.877 | 944.183.141 NBT |
| 1833 |  HOME3 HTS | US$0,01817 | 4,82% | 18,68% | US$1.462.415 | US$2.175,72 | 80.500.000 HTS |
| 1834 |  Didi Bam Bam DDBAM | US$0,06959 | -2,56% | -10,26% | US$1.461.287 | US$113.766 | 21.000.000 DDBAM |
| 1835 |  Akasha by Bloomverse $AKA | US$0,001458 | 2,22% | 3,29% | US$1.457.671 | US$156.027 | 999.991.183 $AKA |
| 1836 |  Clustr Labs CLUSTR | US$0,002911 | -0,17% | -1,35% | US$1.454.365 | - | 499.685.616 CLUSTR |
| 1837 |  CryptoTradingFund CTF | US$0,3056 | 1,27% | -7,33% | US$1.445.595 | US$146.738 | 4.730.240 CTF |
| 1838 |  Presearch PRE | US$0,003650 | -0,23% | -0,98% | US$1.447.704 | US$40.240,83 | 396.578.435 PRE |
| 1839 |  Jobchain JOB | US$0,0001457 | -11,79% | -2,89% | US$1.437.288 | US$21,76 | 9.864.586.781 JOB |
| 1840 |  Joystream JOY | US$0,001322 | -3,68% | -0,29% | US$1.433.319 | US$184.029 | 1.084.410.889 JOY |
| 1841 |  Klaydice DICE | US$0,003257 | 0,11% | 0,61% | US$1.423.407 | - | 437.089.277 DICE |
| 1842 |  TOPGOAL GOAL | US$0,002603 | 7,82% | -5,00% | US$1.415.254 | US$84.521,61 | 543.750.000 GOAL |
| 1843 |  FOMO (fomo.fund) FOMO | US$0,00001418 | -3,07% | -17,51% | US$1.417.420 | US$132.662 | 99.987.000.000 FOMO |
| 1844 |  ZyFAI ZFI | US$0,01804 | -0,35% | 3,71% | US$1.414.326 | US$1.336,82 | 78.379.054 ZFI |
| 1845 |  Whales Market WHALES | US$0,05409 | -5,54% | 23,13% | US$1.408.225 | US$4.855,63 | 26.034.330 WHALES |
| 1846 |  Mintlayer ML | US$0,02191 | 1,72% | -5,62% | US$1.406.655 | US$340.372 | 64.198.610 ML |
| 1847 |  Dexsport DESU | US$0,01358 | -0,10% | -1,54% | US$1.399.910 | US$310,64 | 103.090.997 DESU |
| 1848 |  Rebel Cars RC | US$0,006781 | 0,13% | -2,71% | US$1.399.374 | US$62.932,75 | 206.354.380 RC |
| 1849 |  Solchat CHAT | US$0,1738 | -1,70% | -9,27% | US$1.398.062 | US$89.273,08 | 8.043.460 CHAT |
| 1850 |  ASTROS ASTROS | US$0,05477 | -0,51% | 10,92% | US$1.396.653 | US$74.819,54 | 25.499.502 ASTROS |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.