Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mancium MANC | US$0,1074 | 0,00% | -10,50% | US$1.074.284 | - | 10.000.000 MANC |
| 1952 |  Laika AI LKI | US$0,002498 | 1,74% | -8,29% | US$1.069.887 | US$441.094 | 428.234.949 LKI |
| 1953 |  TOWER TOWER | US$0,0003675 | 1,20% | -2,02% | US$1.072.439 | US$82.027,25 | 2.918.062.392 TOWER |
| 1954 |  VentureMind AI VNTR | US$0,002463 | 0,35% | -3,28% | US$1.066.469 | US$84.490,64 | 432.996.944 VNTR |
| 1955 |  Pixelverse PIXFI | US$0,0004035 | -0,20% | 7,20% | US$1.071.199 | US$1.566.223 | 2.654.564.096 PIXFI |
| 1956 |  Degen Arena DEGEN | - | -16,81% | -64,16% | US$1.113.268 | US$258.074 | 420.690.000.000.000 DEGEN |
| 1957 |  ZoRobotics ZORO | US$0,08543 | -7,43% | -20,04% | US$1.059.979 | US$470.222 | 12.407.770 ZORO |
| 1958 |  Mirror Protocol MIR | US$0,01349 | 2,41% | 2,50% | US$1.048.464 | US$64.316,97 | 77.742.680 MIR |
| 1959 |  MBP Coin MBP | US$0,06544 | -0,11% | 1,48% | US$1.046.753 | US$2.610.798 | 15.994.914 MBP |
| 1960 |  Neiro (neiro.lol) NEIRO | US$0,001045 | 0,40% | 9,23% | US$1.045.004 | US$1.086.343 | 999.999.969 NEIRO |
| 1961 |  Ertha ERTHA | US$0,0005293 | -1,87% | -7,11% | US$1.045.374 | US$454.573 | 1.974.916.795 ERTHA |
| 1962 |  888 888 | US$0,01175 | -2,89% | -12,64% | US$1.044.069 | US$17.140,33 | 88.854.249 888 |
| 1963 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1964 |  ETHEREUM IS GOOD EBULL | US$0,0001042 | -3,43% | -1,12% | US$1.042.302 | - | 10.000.000.000 EBULL |
| 1965 |  Geojam Token JAM | US$0,0001347 | -0,56% | -7,31% | US$1.032.918 | US$84.105,25 | 7.670.910.561 JAM |
| 1966 |  Klaus KLAUS | US$0,001034 | 79,24% | 36,76% | US$1.034.002 | - | 1.000.000.000 KLAUS |
| 1967 |  Toad $TOAD | - | 1,50% | -4,09% | US$1.029.612 | US$32.674,73 | 407.084.555.679.471 $TOAD |
| 1968 |  Farcana FAR | US$0,0002661 | -7,72% | -30,26% | US$1.030.482 | US$440.662 | 3.872.350.000 FAR |
| 1969 |  XRADERS XR | US$0,02611 | -0,63% | -4,84% | US$1.027.654 | US$782.623 | 39.354.168 XR |
| 1970 |  Carnomaly CARR | US$0,0006399 | 5,85% | 2,43% | US$1.027.061 | US$39.852,65 | 1.605.000.000 CARR |
| 1971 |  Mambo MAMBO | US$0,000001030 | -15,85% | -40,29% | US$1.025.549 | US$956.154 | 1.000.000.000.000 MAMBO |
| 1972 |  holoride RIDE | US$0,001161 | 2,13% | -3,44% | US$1.021.355 | US$85.954,20 | 879.899.580 RIDE |
| 1973 |  Ultraround Money CIRCLE | US$1,16 | -2,20% | 4,90% | US$1.017.162 | - | 873.474 CIRCLE |
| 1974 |  BlackCardCoin BCCOIN | US$0,1020 | -2,58% | -27,02% | US$1.020.374 | US$372.980 | 10.000.000 BCCOIN |
| 1975 |  IRISnet IRIS | US$0,0006301 | 0,84% | -11,91% | US$1.013.892 | US$214.057 | 1.609.060.720 IRIS |
| 1976 |  Databot DATA | US$0,001101 | 4,89% | -2,29% | US$1.008.638 | US$193,22 | 915.839.857 DATA |
| 1977 |  Elixir Games ELIX | US$0,004089 | -7,32% | 9,93% | US$1.005.592 | US$744.894 | 245.925.877 ELIX |
| 1978 |  Suzuverse SGT | US$0,09965 | -0,15% | -3,08% | US$1.001.798 | US$276.897 | 10.052.927 SGT |
| 1979 |  Flixxo FLIXX | US$0,01186 | -0,07% | -0,02% | US$1.000.106 | US$0,01000 | 84.323.675 FLIXX |
| 1980 |  Top Hat HAT | US$0,001011 | 52,47% | 60,23% | US$1.000.689 | US$1.878.005 | 989.998.441 HAT |
| 1981 |  Kava Lend HARD | US$0,007394 | -2,55% | -19,91% | US$996.683 | US$541.008 | 134.791.668 HARD |
| 1982 |  Amazon tokenized stock (xStock) AMZNX | US$1.053,53 | 92,78% | 0,00% | US$1.053.532 | US$27.376,72 | 1.000 AMZNX |
| 1983 |  UpOnly UPO | US$0,008661 | -1,78% | -5,97% | US$985.602 | US$163.289 | 113.792.290 UPO |
| 1984 |  Tap XTP | US$0,0007992 | 15,80% | -5,33% | US$984.579 | US$10.977,71 | 1.231.911.016 XTP |
| 1985 |  Vulcan Forged (LAVA) LAVA | US$0,004003 | 0,00% | -37,37% | US$984.225 | - | 245.895.290 LAVA |
| 1986 |  KOBAN KOBAN | US$0,001979 | 0,40% | -31,55% | US$981.395 | US$666,36 | 496.001.943 KOBAN |
| 1987 |  Baby Shark Meme BABYSHARK | US$0,001152 | 5,25% | -4,29% | US$978.374 | US$341.778 | 849.349.306 BABYSHARK |
| 1988 |  Moonray MNRY | US$0,007010 | -2,41% | -6,02% | US$977.064 | US$426.208 | 139.372.132 MNRY |
| 1989 |  WELL3 $WELL | US$0,0002374 | -1,09% | 18,17% | US$977.243 | US$818.971 | 4.116.089.000 $WELL |
| 1990 |  Perry PERRY | US$0,0009841 | -0,94% | -15,19% | US$984.062 | US$100.436 | 1.000.000.000 PERRY |
| 1991 |  Wisdomise AI WSDM | US$0,002087 | -0,24% | 0,80% | US$970.381 | US$88.887,49 | 464.977.039 WSDM |
| 1992 |  SpookySwap BOO | US$0,1032 | -7,91% | 14,27% | US$969.584 | US$56.668,41 | 9.390.930 BOO |
| 1993 |  WeSendit WSI | US$0,001239 | 6,99% | -3,88% | US$960.384 | US$112.236 | 775.415.072 WSI |
| 1994 |  Dolos The Bully BULLY | US$0,0009976 | -2,04% | -14,80% | US$958.212 | US$343.662 | 960.552.281 BULLY |
| 1995 |  Crust Network CRU | US$0,06763 | 2,17% | -5,01% | US$956.250 | US$301.648 | 14.138.569 CRU |
| 1996 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006119 | 0,53% | -24,06% | US$953.994 | US$173.885 | 155.900.438 DYP |
| 1997 |  Mystery MYSTERY | - | -8,57% | -3,41% | US$947.884 | US$817.006 | 420.690.000.000.000 MYSTERY |
| 1998 |  Fenerbahçe Token FB | US$0,4308 | 0,25% | 1,42% | US$939.076 | US$95.574,64 | 2.180.000 FB |
| 1999 |  v.systems VSYS | US$0,0002725 | -1,18% | 5,02% | US$938.021 | US$296.206 | 3.442.915.734 VSYS |
| 2000 |  MultiVAC MTV | US$0,0002630 | -7,52% | -6,66% | US$943.558 | US$277.094 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.