Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Hamster HAM | - | -3,41% | -5,70% | US$705.291 | US$140.463 | 2.384.230.000.000.000 HAM |
| 2102 |  Bitcoin Diamond BCD | US$0,003661 | 4,53% | -87,51% | US$682.720 | US$35.111,83 | 186.492.898 BCD |
| 2103 |  Pepoclown HONK | - | 1,94% | -7,65% | US$700.945 | - | 410.973.007.204.247 HONK |
| 2104 |  The Winkyverse WNK | US$0,0001265 | -1,86% | 6,12% | US$695.575 | US$54.834,15 | 5.497.213.526 WNK |
| 2105 |  SparkPoint SRK | US$0,00005476 | -0,12% | -10,27% | US$703.551 | US$4.833,75 | 12.847.879.621 SRK |
| 2106 |  Nodle NODL | US$0,0001296 | 1,37% | -14,21% | US$694.240 | US$110.257 | 5.357.251.275 NODL |
| 2107 |  Unification FUND | US$0,01996 | 64,94% | 20,66% | US$687.471 | - | 34.447.402 FUND |
| 2108 |  COMBO COMBO | US$0,007232 | -8,86% | -8,56% | US$608.055 | US$498.231 | 84.074.400 COMBO |
| 2109 |  PointPay PXP | US$0,02312 | 1,56% | 15,68% | US$693.673 | US$3.537,05 | 30.000.000 PXP |
| 2110 |  RMRK RMRK | US$0,07629 | 67,54% | 50,74% | US$693.546 | US$291,28 | 9.090.949 RMRK |
| 2111 |  Blockchain Brawlers BRWL | US$0,0006916 | 0,46% | -19,14% | US$691.644 | US$106.565 | 1.000.000.000 BRWL |
| 2112 |  3DPass P3D | US$0,001342 | -3,20% | -17,77% | US$690.408 | US$4.796,10 | 514.326.822 P3D |
| 2113 |  Samsunspor Fan Token SAM | US$0,3455 | -1,19% | 2,50% | US$690.595 | US$44.826,49 | 1.998.721 SAM |
| 2114 |  QnA3.AI GPT | US$0,0008290 | -4,21% | -2,00% | US$689.159 | US$155.236 | 831.365.660 GPT |
| 2115 |  Alpha ALPHA | US$0,0006875 | -3,80% | 6,34% | US$687.506 | US$3.409,65 | 999.998.635 ALPHA |
| 2116 |  TRUST AI TRT | US$0,1807 | -73,46% | -70,43% | US$686.603 | US$1.110,00 | 3.800.000 TRT |
| 2117 |  HAMI HAMI | US$0,0007136 | 0,68% | 0,95% | US$686.587 | US$50.535,59 | 962.210.998 HAMI |
| 2118 |  Dotmoovs MOOV | US$0,0009319 | -1,10% | 6,41% | US$681.418 | US$133.408 | 731.180.094 MOOV |
| 2119 |  Crypto-AI-Robo.com CAIR | US$0,0007649 | 26,14% | -23,96% | US$679.147 | US$863.867 | 887.843.094 CAIR |
| 2120 |  Brazil National Football Team Fan Token BFT | US$0,02355 | 0,88% | 22,35% | US$677.469 | US$134.688 | 28.772.500 BFT |
| 2121 |  GALAXIS Token GALAXIS | US$0,0002477 | 1,32% | -0,58% | US$675.796 | US$49.771,22 | 2.727.810.157 GALAXIS |
| 2122 |  Record RECORD | US$0,001112 | 3,31% | 12,20% | US$675.469 | - | 607.366.800 RECORD |
| 2123 |  Nutcoin NUT | US$0,00000003000 | -0,91% | 0,24% | US$673.860 | US$382.227 | 20.092.757.543.431 NUT |
| 2124 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2125 |  Chirpley CHRP | US$0,001619 | 0,36% | -14,84% | US$668.546 | US$70.322,50 | 413.029.583 CHRP |
| 2126 |  My Crypto Heroes MCHC | US$0,02411 | -0,17% | -0,59% | US$659.500 | - | 27.355.706 MCHC |
| 2127 |  Polkamarkets POLK | US$0,006587 | -0,27% | 7,34% | US$658.711 | US$63.923,50 | 99.998.565 POLK |
| 2128 |  RAT Escape RAT | US$0,0006569 | -1,45% | 31,21% | US$656.854 | US$102.293 | 999.935.116 RAT |
| 2129 |  Vertus VERT | US$0,001243 | 0,24% | 0,62% | US$655.552 | US$512.543 | 527.199.617 VERT |
| 2130 |  Infinaeon INF | US$0,002538 | -9,17% | -7,10% | US$661.237 | US$123.409 | 260.484.378 INF |
| 2131 |  Crypterium CRPT | US$0,006919 | 0,00% | 0,00% | US$654.947 | - | 94.658.157 CRPT |
| 2132 |  Akuma Inu $AKUMA | US$0,0000009800 | -19,61% | 6,35% | US$654.039 | US$102.504 | 666.666.666.666 $AKUMA |
| 2133 |  TenUp TUP | US$0,006002 | 3,86% | -0,93% | US$632.413 | US$282.711 | 105.371.800 TUP |
| 2134 |  Pussy Financial PUSSY | US$0,000003920 | 0,34% | 3,49% | US$646.054 | - | 164.756.994.741 PUSSY |
| 2135 |  Tranche Finance SLICE | US$0,03206 | -1,21% | 4,94% | US$641.146 | US$82.351,19 | 20.000.000 SLICE |
| 2136 |  BSCS BSCS | US$0,002465 | -0,04% | -0,45% | US$640.924 | US$82.684,34 | 260.057.374 BSCS |
| 2137 |  ETHAX ETHAX | US$0,004701 | 0,00% | -5,89% | US$640.013 | US$59,47 | 136.139.688 ETHAX |
| 2138 |  Kromatika KROM | US$0,007931 | 0,32% | 1,33% | US$636.727 | - | 80.280.675 KROM |
| 2139 |  Burn BURN | US$0,000003340 | 1,14% | -1,88% | US$633.996 | US$20,21 | 189.950.040.844 BURN |
| 2140 |  MBD Financials MBD | US$0,00002415 | 6,71% | 15,30% | US$626.594 | US$41.431,01 | 25.940.635.420 MBD |
| 2141 |  Göztepe S.K. Fan Token GOZ | US$0,1727 | 0,48% | -0,16% | US$627.853 | US$126.035 | 3.635.000 GOZ |
| 2142 |  Chuck CHUCK | US$0,0007155 | 0,05% | -3,22% | US$627.818 | US$116.973 | 877.399.618 CHUCK |
| 2143 |  ForTube FOR | US$0,0007882 | 7,81% | 5,51% | US$626.577 | US$116.082 | 795.000.000 FOR |
| 2144 |  K21 K21 | US$0,03401 | -1,31% | 2,47% | US$625.458 | US$84.092,29 | 18.391.635 K21 |
| 2145 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2146 |  OptionRoom ROOM | US$0,04989 | 10,71% | 50,01% | US$623.312 | US$83.164,49 | 12.493.373 ROOM |
| 2147 |  Forj (Bondly) BONDLY | US$0,0006326 | -3,45% | -8,72% | US$622.214 | US$52.405,56 | 983.620.759 BONDLY |
| 2148 |  B-cube.ai BCUBE | US$0,01736 | -2,15% | 1,91% | US$622.560 | - | 35.867.658 BCUBE |
| 2149 |  UNIT0 UNIT0 | US$0,1215 | -0,38% | -11,90% | US$619.422 | US$97.894,04 | 5.099.246 UNIT0 |
| 2150 |  XMoney Solana XMONEY | US$0,0007535 | 1,83% | -6,99% | US$619.171 | US$15.803,08 | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.