Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EXPERT_MONEY EXPERT | US$0,0007535 | 0,04% | -9,49% | US$550.036 | US$379.427 | 729.991.261 EXPERT |
| 2202 |  YAM V3 YAM | US$0,03726 | -2,93% | 1,30% | US$549.598 | US$82.065,88 | 14.750.936 YAM |
| 2203 |  XMON XMON | US$366,65 | -1,75% | 8,56% | US$548.116 | US$700,59 | 1.495 XMON |
| 2204 |  Project Plutus PPCOIN | US$0,0005476 | -1,04% | 15,64% | US$547.575 | - | 1.000.000.000 PPCOIN |
| 2205 |  MindAI MDAI | US$1,37 | -0,77% | -4,38% | US$545.470 | - | 397.223 MDAI |
| 2206 |  ARTFI ARTFI | US$0,004169 | -0,92% | 2,54% | US$543.492 | US$116.996 | 130.368.000 ARTFI |
| 2207 |  Edge Matrix Chain EMC | US$0,002651 | -17,69% | -39,42% | US$542.146 | US$82.636,90 | 204.489.614 EMC |
| 2208 |  Memhash MEMHASH | US$0,0006422 | -3,26% | -10,31% | US$541.635 | US$363.083 | 843.392.248 MEMHASH |
| 2209 |  Nova Fox NFX | US$0,05862 | -6,37% | -26,93% | US$542.191 | US$21.109,28 | 9.249.377 NFX |
| 2210 |  Micro GPT $MICRO | US$0,0007212 | 35,63% | -29,55% | US$540.508 | US$323.132 | 749.486.183 $MICRO |
| 2211 |  Nyzo NYZO | US$0,005362 | -13,79% | -0,73% | US$536.222 | US$80.953,38 | 100.000.000 NYZO |
| 2212 |  Tree Stuck in Cat TREEINCAT | US$0,0006113 | -1,42% | -7,31% | US$536.631 | US$48.872,74 | 877.796.156 TREEINCAT |
| 2213 |  UniLayer LAYER | US$0,01803 | -0,55% | 5,99% | US$534.134 | US$130,28 | 29.618.741 LAYER |
| 2214 |  SolBox SOLBOX | US$0,0005420 | -34,92% | -72,75% | US$541.923 | US$347.869 | 999.909.701 SOLBOX |
| 2215 |  Pip PIP | US$0,001333 | -7,20% | -27,41% | US$521.889 | US$414.254 | 391.567.413 PIP |
| 2216 |  KickToken KICK | US$0,004373 | 0,00% | -1,19% | US$531.123 | - | 121.466.186 KICK |
| 2217 |  NikolAI NIKO | US$0,0005304 | 5,41% | 2,66% | US$530.407 | US$84.752,05 | 1.000.000.000 NIKO |
| 2218 |  NEST Protocol NEST | US$0,0001823 | -2,11% | 5,22% | US$530.895 | US$422.227 | 2.911.743.948 NEST |
| 2219 |  Morra MORRA | US$0,001353 | -2,70% | -1,32% | US$530.510 | - | 392.238.550 MORRA |
| 2220 |  Niza Global NIZA | US$0,00006881 | 1,88% | 2,61% | US$529.144 | US$893.725 | 7.689.999.954 NIZA |
| 2221 |  PirateCash PIRATE | US$0,01942 | -0,03% | 1,99% | US$527.522 | US$14.802,16 | 27.163.339 PIRATE |
| 2222 |  Zenqira ZENQ | US$0,003217 | 2,09% | 2,55% | US$527.413 | US$495,07 | 163.961.333 ZENQ |
| 2223 |  PLYR L1 PLYR | US$0,006108 | 0,00% | 23,22% | US$525.860 | - | 86.091.782 PLYR |
| 2224 |  SafeBlast BLAST | - | 0,00% | -20,26% | US$525.045 | US$3,27 | 175.550.000.000.000 BLAST |
| 2225 |  Ariva ARV | US$0,000007220 | -1,14% | 3,78% | US$524.180 | US$72.098,29 | 72.553.169.190 ARV |
| 2226 |  VelasPad VLXPAD | US$0,002091 | 0,00% | 2,82% | US$522.057 | - | 249.643.425 VLXPAD |
| 2227 |  dAppstore DAPPX | US$0,0007933 | -1,97% | -5,54% | US$521.875 | US$156.783 | 657.885.789 DAPPX |
| 2228 |  Angola AGLA | US$0,001095 | 0,57% | -8,77% | US$520.500 | US$361.639 | 475.450.000 AGLA |
| 2229 |  Bware INFRA | US$0,1259 | -0,43% | -2,07% | US$519.937 | US$106.245 | 4.130.897 INFRA |
| 2230 |  VIDT DAO VIDT | US$0,0005925 | 7,46% | -4,37% | US$521.285 | US$565.642 | 879.770.288 VIDT |
| 2231 |  Spore SPORE | - | -0,32% | -0,28% | US$513.632 | - | 30.536.848.494.833.832 SPORE |
| 2232 |  Feathercoin FTC | US$0,002165 | 0,18% | -32,77% | US$512.193 | US$45,56 | 236.600.238 FTC |
| 2233 |  Renewable Energy Token RET | - | 0,72% | -5,42% | US$508.814 | US$301.708 | 20.117.705.009.195.100 RET |
| 2234 |  Success Kid SKID | US$0,005893 | -0,64% | 5,65% | US$511.213 | US$317.210 | 86.742.698 SKID |
| 2235 |  Gekko AI GEKKO | US$0,0005085 | -2,31% | -24,11% | US$508.470 | - | 1.000.000.000 GEKKO |
| 2236 |  DinoLFG DINO | US$0,001625 | 0,00% | 8,27% | US$508.415 | - | 312.948.493 DINO |
| 2237 |  ChainX PCX | US$0,04054 | -0,27% | 4,30% | US$506.960 | US$136.276 | 12.505.375 PCX |
| 2238 |  Pillar PLR | US$0,001956 | -0,07% | -0,02% | US$507.179 | US$18,98 | 259.348.201 PLR |
| 2239 |  Blink Galaxy GQ | US$0,00008502 | 1,58% | 14,92% | US$504.443 | US$82.244,35 | 5.933.475.330 GQ |
| 2240 |  Sportbet.one Token SBET | US$0,004002 | 0,32% | 3,33% | US$504.726 | US$38.816,21 | 126.120.568 SBET |
| 2241 |  $AUTISM autism | US$0,0005464 | 2,95% | -1,73% | US$518.522 | US$80.973,84 | 949.013.720 autism |
| 2242 |  Safe Haven SHA | US$0,0001670 | 5,57% | 20,52% | US$501.980 | - | 3.005.855.396 SHA |
| 2243 |  Long LONG | US$0,0000006400 | -0,83% | 2,54% | US$501.917 | US$1.305,12 | 783.713.835.230 LONG |
| 2244 |  Cheems CHEEMS | US$0,0001959 | -1,70% | -4,93% | US$499.817 | US$1.512,55 | 2.550.834.901 CHEEMS |
| 2245 |  Penguin PEN | US$0,04152 | -0,12% | -14,52% | US$498.856 | - | 12.014.415 PEN |
| 2246 |  GAMER GMR | US$0,001525 | 0,21% | 16,48% | US$498.145 | - | 326.640.265 GMR |
| 2247 |  UNI UNI | US$0,0004990 | 0,68% | -4,17% | US$498.963 | US$2.050,17 | 1.000.000.000 UNI |
| 2248 |  STARSHIP STARSHIP | US$0,02626 | 0,51% | -0,91% | US$496.554 | - | 18.908.258 STARSHIP |
| 2249 |  Ellipsis EPX | US$0,000006250 | 1,31% | -14,93% | US$496.736 | US$296.070 | 79.415.073.884 EPX |
| 2250 |  OneLedger OLT | US$0,0009783 | -4,40% | -4,30% | US$495.924 | US$136.001 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.