Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Gecko Inu GEC | US$0,00000001000 | 0,52% | -20,49% | US$335.020 | US$86.310,59 | 66.190.053.998.912 GEC |
| 2402 |  Civilization CIV | US$0,001122 | 0,00% | 2,36% | US$336.644 | - | 300.000.000 CIV |
| 2403 |  Gondola GONDOLA | US$0,0000008200 | -2,18% | -2,93% | US$336.380 | - | 408.528.955.310 GONDOLA |
| 2404 |  WOOF WOOF | US$0,00001878 | 1,97% | -1,88% | US$336.161 | US$406,74 | 17.902.999.424 WOOF |
| 2405 |  Veloce VEXT | US$0,001543 | -4,07% | -5,04% | US$334.126 | US$79.745,11 | 216.480.402 VEXT |
| 2406 |  Zoo ZOO | US$0,000001270 | -14,59% | -23,00% | US$334.873 | US$317.937 | 264.084.737.391 ZOO |
| 2407 |  Goldcoin GLC | US$0,007609 | 7,60% | 6,51% | US$332.361 | US$173,98 | 43.681.422 GLC |
| 2408 |  Aether Games AEG | US$0,0008440 | 6,12% | -1,02% | US$339.347 | US$452.649 | 402.073.608 AEG |
| 2409 |  Bubblefong BBF | US$0,001777 | 1,16% | 45,17% | US$331.483 | US$3.341,93 | 186.498.337 BBF |
| 2410 |  SOUNI SON | US$0,00003451 | -14,00% | -47,20% | US$328.682 | US$187.002 | 9.525.485.781 SON |
| 2411 |  TRAVA.FINANCE TRAVA | US$0,00008049 | 0,11% | -6,65% | US$328.017 | US$69.213,52 | 4.075.016.883 TRAVA |
| 2412 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2413 |  LanLan Cat LANLAN | US$0,00003615 | 14,84% | -1,42% | US$321.320 | US$619.063 | 8.888.888.888 LANLAN |
| 2414 |  MAXX AI MXM | US$0,0009627 | -8,29% | -1,88% | US$322.892 | US$1.887,97 | 335.393.316 MXM |
| 2415 |  CyberVein CVT | US$0,0003037 | 0,00% | -0,13% | US$322.009 | - | 1.060.404.496 CVT |
| 2416 |  RioDeFi RFUEL | US$0,0009323 | 0,23% | 1,51% | US$321.229 | US$82.205,13 | 344.550.838 RFUEL |
| 2417 |  NVIDIA NVDA | US$0,0004003 | -7,75% | -9,12% | US$318.272 | US$526,71 | 795.041.455 NVDA |
| 2418 |  Canxium CAU | US$0,3464 | 1,53% | 4,61% | US$318.058 | US$24.266,12 | 918.228 CAU |
| 2419 |  Rook ROOK | US$0,5147 | 5,31% | 3,89% | US$317.887 | US$52,25 | 617.636 ROOK |
| 2420 |  Hunter Token / Digital Arms HNTR | US$0,002076 | 0,00% | 0,30% | US$316.976 | - | 152.685.467 HNTR |
| 2421 |  ChainAware.ai AWARE | US$0,008532 | 10,61% | -4,10% | US$314.209 | - | 36.825.134 AWARE |
| 2422 |  Pencils Protocol DAPP | US$0,005604 | 5,81% | 0,99% | US$316.159 | US$287.920 | 56.416.668 DAPP |
| 2423 |  Coinye West COINYE | US$0,0003878 | 1,30% | 1,46% | US$310.755 | - | 801.244.726 COINYE |
| 2424 |  PowerPool CVP | US$0,006867 | 0,41% | 0,55% | US$310.514 | US$26.979,83 | 45.221.455 CVP |
| 2425 |  markkacy KACY | US$0,0003097 | -2,71% | -9,23% | US$309.653 | US$194.812 | 999.997.046 KACY |
| 2426 |  Baby BNB BABYBNB | US$0,0005565 | 6,11% | -6,92% | US$308.776 | US$273.036 | 554.838.710 BABYBNB |
| 2427 |  Metaverse Face MEFA | US$0,00003246 | 1,14% | -2,93% | US$308.853 | US$55.127,08 | 9.515.523.108 MEFA |
| 2428 |  Nafter NAFT | US$0,0003089 | -0,66% | -3,22% | US$308.198 | US$89.202,43 | 997.653.481 NAFT |
| 2429 |  Bitcoin Standard Hashrate Token BTCST | US$0,02512 | -0,28% | 0,58% | US$306.547 | US$84.257,10 | 12.201.401 BTCST |
| 2430 |  Atomic Wallet Coin AWC | US$0,02888 | -9,52% | -4,16% | US$306.204 | - | 10.603.659 AWC |
| 2431 |  Jen-Hsun Huang JHH | US$0,00000003000 | -22,16% | -12,70% | US$305.214 | US$167.517 | 9.655.878.669.545 JHH |
| 2432 |  Prisma mkUSD MKUSD | US$1,00 | 0,50% | 0,01% | US$305.111 | - | 304.157 MKUSD |
| 2433 |  APED APED | US$0,3125 | -2,89% | 0,68% | US$304.516 | US$55.595,50 | 974.493 APED |
| 2434 |  AGIX AGX | US$0,003287 | 1,40% | 2,76% | US$304.219 | - | 92.556.966 AGX |
| 2435 |  ADAPad ADAPAD | US$0,002585 | 1,10% | 5,72% | US$304.057 | US$83.470,58 | 117.642.373 ADAPAD |
| 2436 |  Dreams Quest DREAMS | US$0,0001940 | 0,46% | -1,69% | US$303.383 | US$149.972 | 1.564.101.228 DREAMS |
| 2437 |  YachtsCoin YTC | US$0,0003028 | -2,85% | -52,25% | US$302.722 | US$865.491 | 999.915.076 YTC |
| 2438 |  Pentagon Games PEN | US$0,001837 | 0,64% | -4,75% | US$302.761 | US$87.231,11 | 164.800.000 PEN |
| 2439 |  Buying.com BUY | US$0,0009132 | 0,03% | -0,01% | US$302.993 | US$62.041,10 | 331.789.518 BUY |
| 2440 |  VEMP VEMP | US$0,0007604 | -3,58% | -1,98% | US$298.787 | US$154.436 | 392.910.882 VEMP |
| 2441 |  PlotX PLOT | US$0,004554 | 0,39% | 1,07% | US$302.038 | - | 66.318.562 PLOT |
| 2442 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2443 |  CatDog CATDOG | US$0,000002990 | -1,55% | -2,92% | US$298.694 | US$248.455 | 100.000.000.000 CATDOG |
| 2444 |  Perion PERC | US$0,009309 | -2,30% | 1,52% | US$299.762 | US$85.109,96 | 32.199.977 PERC |
| 2445 |  RIZON ATOLO | US$0,0001300 | -3,25% | 12,92% | US$299.201 | US$80.198,60 | 2.301.377.178 ATOLO |
| 2446 |  Elemon ELMON | US$0,0004628 | 0,00% | 0,06% | US$298.468 | - | 644.908.310 ELMON |
| 2447 |  CyberFi Token CFi | US$0,1242 | 0,74% | 3,14% | US$298.196 | US$73.685,70 | 2.400.000 CFi |
| 2448 |  Binamon BMON | US$0,002580 | 1,81% | 4,24% | US$297.821 | US$81.771,20 | 115.453.949 BMON |
| 2449 |  DEEPSPACE DPS | US$0,005633 | -1,29% | -4,83% | US$297.955 | - | 52.893.498 DPS |
| 2450 |  Grove Coin GRV | US$0,003129 | 0,78% | -2,09% | US$297.530 | US$114.370 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.