Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ApexToken APX | US$0,005210 | 1,42% | 8,22% | US$201.895 | US$1.367.207 | 38.747.819 APX |
| 2552 |  FractonX FT | US$0,002301 | 0,00% | -39,48% | US$201.229 | - | 87.472.220 FT |
| 2553 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2554 |  Aurigami PLY | US$0,00004801 | -0,01% | 0,01% | US$197.935 | - | 4.122.468.309 PLY |
| 2555 |  VIX777 VIX | US$0,0002202 | -13,49% | -23,50% | US$197.470 | - | 896.871.728 VIX |
| 2556 |  OctoFi OCTO | US$0,2450 | 0,71% | 0,16% | US$195.529 | - | 797.953 OCTO |
| 2557 |  EquityPay EQPAY | US$0,03433 | 17,66% | -23,20% | US$195.979 | US$11.652,48 | 5.708.534 EQPAY |
| 2558 |  Brokoli Network BRKL | US$0,003617 | -0,51% | -1,01% | US$193.420 | US$87.575,06 | 53.472.622 BRKL |
| 2559 |  OneFinity ONE | US$0,04411 | -3,40% | 18,21% | US$192.848 | US$24,32 | 4.371.636 ONE |
| 2560 |  Shiryo SHIRYO | - | -0,45% | 8,70% | US$192.396 | - | 981.850.000.000.000.000 SHIRYO |
| 2561 |  ROCO FINANCE ROCO | US$0,01111 | -2,23% | -13,94% | US$192.241 | US$56.228,52 | 17.298.805 ROCO |
| 2562 |  VITE VITE | US$0,0001722 | 0,00% | 0,18% | US$191.836 | US$17.721,45 | 1.113.956.133 VITE |
| 2563 |  Vodra VDR | US$0,001335 | 0,07% | -14,18% | US$191.130 | US$74.420,20 | 143.144.036 VDR |
| 2564 |  ETHPad ETHPAD | US$0,0009557 | 0,00% | 2,90% | US$190.591 | - | 199.427.405 ETHPAD |
| 2565 |  Spores Network SPO | US$0,0001782 | -0,78% | -2,98% | US$188.535 | US$113.834 | 1.058.302.432 SPO |
| 2566 |  Primex Finance PMX | US$0,002653 | -3,84% | -22,36% | US$188.028 | US$118.015 | 70.881.059 PMX |
| 2567 |  Qrkita Token QRT | US$0,000001880 | 0,00% | 0,01% | US$188.091 | US$130,71 | 99.966.493.120 QRT |
| 2568 |  Empty Set Dollar ESD | US$0,0004209 | -0,07% | -0,02% | US$187.716 | US$2,79 | 446.012.145 ESD |
| 2569 |  Idena IDNA | US$0,002289 | -7,32% | -3,80% | US$185.684 | US$12.448,13 | 81.121.638 IDNA |
| 2570 |  X-CASH XCASH | US$0,000002970 | -0,83% | 33,78% | US$186.850 | US$23,00 | 62.820.378.619 XCASH |
| 2571 |  BabySwap BABY | US$0,0003008 | -1,04% | -68,44% | US$186.778 | - | 620.895.960 BABY |
| 2572 |  Decentral Games DG | US$0,0009889 | 0,00% | -0,73% | US$186.749 | - | 188.840.010 DG |
| 2573 |  Meta Apes PEEL | US$0,001212 | 0,60% | 0,83% | US$185.915 | - | 153.410.748 PEEL |
| 2574 |  TAIKAI TKAI | US$0,002469 | 0,09% | 0,09% | US$185.899 | US$1.031,27 | 75.299.878 TKAI |
| 2575 |  StakeCubeCoin SCC | US$0,01174 | -5,02% | -8,88% | US$185.147 | US$363,34 | 15.768.132 SCC |
| 2576 |  Arcade ARC | US$0,005249 | -1,04% | -9,56% | US$184.869 | US$4.217,04 | 35.217.067 ARC |
| 2577 |  Prism PRISM | US$0,0003237 | -33,15% | -19,72% | US$186.817 | US$76.480,45 | 577.152.438 PRISM |
| 2578 |  XRPayNet XRPAYNET | US$0,00003279 | -5,42% | -16,69% | US$184.070 | US$2.021,03 | 5.613.529.404 XRPAYNET |
| 2579 |  PUTinCoin PUT | US$0,0001541 | 1,81% | 1,45% | US$183.231 | - | 1.188.750.832 PUT |
| 2580 |  Lunar LNR | US$0,002479 | 0,00% | 1,87% | US$183.019 | - | 73.830.967 LNR |
| 2581 |  Oggy Inu (BSC) OGGY | - | 0,24% | -0,18% | US$181.496 | - | 108.125.205.623.924.992 OGGY |
| 2582 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.690 C20 |
| 2583 |  Mars MARS | US$0,0001807 | -1,51% | -16,27% | US$180.722 | - | 1.000.000.000 MARS |
| 2584 |  Thorstarter XRUNE | US$0,002237 | -0,28% | 0,90% | US$180.529 | - | 80.689.454 XRUNE |
| 2585 |  Shopping.io SHOP | US$0,001807 | 0,00% | -15,32% | US$180.428 | - | 99.875.636 SHOP |
| 2586 |  Blockchain Monster Hunt BCMC | US$0,0007407 | 0,03% | -1,14% | US$180.326 | US$79.239,55 | 243.463.792 BCMC |
| 2587 |  Bitcicoin BITCI | US$0,00002338 | -21,83% | -10,35% | US$180.201 | US$158,03 | 7.708.828.412 BITCI |
| 2588 |  Mithril MITH | US$0,0001788 | 0,53% | -0,34% | US$178.841 | US$83.224,47 | 1.000.000.000 MITH |
| 2589 |  EAGLEBUILDER E | US$0,0001781 | -0,60% | -44,38% | US$178.074 | US$22.106,88 | 1.000.000.000 E |
| 2590 |  aiPump AIPUMP | US$0,0004665 | -0,14% | 12,52% | US$177.564 | US$324.386 | 380.666.741 AIPUMP |
| 2591 |  Kobushi KOBUSHI | US$0,0000004200 | -2,11% | -49,72% | US$176.819 | US$52.055,57 | 420.690.000.000 KOBUSHI |
| 2592 |  Aurox URUS | US$0,3381 | 16,20% | -52,30% | US$176.490 | - | 521.929 URUS |
| 2593 |  PixelRealm NFTB | US$0,0002553 | 0,23% | -25,67% | US$176.289 | US$80.254,13 | 690.567.149 NFTB |
| 2594 |  Playcent PCNT | US$0,004801 | 1,81% | 8,89% | US$175.937 | US$83.002,94 | 36.645.236 PCNT |
| 2595 |  PERL.eco PERL | US$0,0003525 | 3,92% | 0,99% | US$173.049 | US$88.429,90 | 490.938.908 PERL |
| 2596 |  Forkast CGX | US$0,0009951 | -0,77% | -13,53% | US$172.355 | US$84.056,87 | 173.198.643 CGX |
| 2597 |  Neutrino System Base Token NSBT | US$0,06050 | -6,45% | -96,14% | US$171.499 | - | 2.834.678 NSBT |
| 2598 |  Sonic The Goat GOAT | US$0,0000001900 | 0,00% | 3,00% | US$170.144 | - | 886.102.835.021 GOAT |
| 2599 |  Cyclone Protocol CYC | US$6,46 | 0,00% | -1,67% | US$169.673 | - | 26.282 CYC |
| 2600 |  Duckies, the canary network for Yellow DUCKIES | US$0,003253 | 0,02% | -0,02% | US$169.433 | - | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.