Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Cheems CHEEMS | - | -0,66% | -13,97% | US$140.965 | - | 420.690.000.000.000 CHEEMS |
| 2652 |  Trumpius Maximus TRUMPIUS | US$0,003021 | 3,44% | -26,15% | US$139.419 | US$161.861 | 46.148.663 TRUMPIUS |
| 2653 |  Snibbu SNIBBU | US$0,0002053 | 7,53% | -56,79% | US$136.845 | US$44.627,30 | 666.666.666 SNIBBU |
| 2654 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2655 |  TOAD TOAD | - | 4,82% | 11,87% | US$137.786 | - | 414.270.922.861.822 TOAD |
| 2656 |  Izzy IZZY | US$0,0000003400 | -2,69% | 3,77% | US$137.306 | - | 408.781.712.145 IZZY |
| 2657 |  Captain Tsubasa TSUGT | US$0,0007568 | 0,88% | -7,84% | US$135.377 | US$314.004 | 178.880.147 TSUGT |
| 2658 |  SAFE DEAL SFD | US$0,003493 | -58,46% | -40,72% | US$134.149 | US$40,00 | 38.408.294 SFD |
| 2659 |  Hana HANA | US$0,00001534 | 0,00% | -5,64% | US$133.675 | US$161.579 | 8.715.201.266 HANA |
| 2660 |  KingdomStarter KDG | US$0,0002506 | -1,94% | -10,01% | US$133.046 | - | 531.000.869 KDG |
| 2661 |  Kattana KTN | US$0,01416 | -0,56% | -42,34% | US$132.892 | US$90.233,02 | 9.386.380 KTN |
| 2662 |  Doug The Duck DOUG | US$0,0001329 | -3,40% | -25,15% | US$132.892 | - | 999.960.911 DOUG |
| 2663 |  Digital Reserve Currency DRC | US$0,0001323 | -0,07% | -0,02% | US$132.324 | US$54,54 | 1.000.000.000 DRC |
| 2664 |  UBIX.Network UBX | US$0,000002900 | -24,92% | -24,40% | US$132.111 | US$158.010 | 45.558.153.243 UBX |
| 2665 |  Xeno Token XNO | US$0,0001110 | -1,81% | -15,91% | US$131.405 | US$64.470,15 | 1.183.558.942 XNO |
| 2666 |  HanChain HAN | US$0,001566 | 0,34% | -0,82% | US$131.239 | US$1.210.655 | 83.821.503 HAN |
| 2667 |  Digimon DIGIMON | US$0,0001298 | 7,45% | -7,63% | US$129.814 | US$30.236,19 | 999.923.356 DIGIMON |
| 2668 |  Baby Trump (BSC) BABYTRUMP | US$0,0002876 | -4,37% | 6,59% | US$129.938 | - | 451.745.411 BABYTRUMP |
| 2669 |  Opium OPIUM | US$0,03114 | 12,42% | 7,21% | US$129.580 | US$106,16 | 4.161.204 OPIUM |
| 2670 |  WATCoin WAT | US$0,00001005 | 0,39% | -37,67% | US$129.487 | US$382.705 | 12.889.090.910 WAT |
| 2671 |  Wonderman Nation WNDR | US$0,009075 | -0,41% | 0,34% | US$129.007 | US$32.609,80 | 14.215.495 WNDR |
| 2672 |  Helmet.insure HELMET | US$0,002963 | 0,00% | 0,74% | US$128.142 | - | 43.242.945 HELMET |
| 2673 |  Lyra LYRA | US$0,0002201 | -19,95% | 2,68% | US$127.863 | US$3,21 | 580.900.604 LYRA |
| 2674 |  SakeToken SAKE | US$0,001248 | 0,03% | 0,92% | US$127.107 | US$96.942,59 | 101.862.656 SAKE |
| 2675 |  Slop SLOP | US$0,0001261 | -1,32% | -8,77% | US$126.066 | US$186.855 | 999.996.709 SLOP |
| 2676 |  Acquire.Fi ACQ | US$0,003614 | 2,26% | 45,90% | US$126.628 | US$36.591,80 | 35.041.183 ACQ |
| 2677 |  Aimedis (new) AIMX | US$0,0003800 | -0,90% | -5,75% | US$126.553 | - | 333.000.000 AIMX |
| 2678 |  ZELIX ZELIX | US$0,00001691 | 4,37% | -4,59% | US$126.038 | US$179.884 | 7.453.444.400 ZELIX |
| 2679 |  Pullix PLX | US$0,001535 | 0,87% | 4,53% | US$125.478 | - | 81.770.575 PLX |
| 2680 |  Biao BIAO | US$0,0001274 | -3,51% | -12,93% | US$125.409 | - | 984.188.758 BIAO |
| 2681 |  Sao Paulo FC Fan Token SPFC | US$0,02989 | -1,23% | 11,32% | US$125.151 | US$82.419,22 | 4.187.500 SPFC |
| 2682 |  Ruff RUFF | US$0,0001276 | 1,23% | -7,81% | US$125.140 | US$3.512,20 | 980.500.000 RUFF |
| 2683 |  Lithium LITH | US$0,00002361 | 1,15% | 103,14% | US$123.750 | US$6.758,09 | 5.242.220.240 LITH |
| 2684 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001237 | 22,75% | 2,82% | US$123.740 | US$1.168,10 | 1.000.000.000 TDS |
| 2685 |  New BitShares NBS | US$0,00004731 | 2,34% | 12,77% | US$123.371 | US$82.827,17 | 2.607.670.560 NBS |
| 2686 |  Avocado DAO Token AVG | US$0,004817 | -2,46% | -1,75% | US$122.683 | - | 25.468.016 AVG |
| 2687 |  ZeroSwap ZEE | US$0,001934 | -1,99% | 4,62% | US$122.665 | US$270.262 | 63.429.102 ZEE |
| 2688 |  Position Exchange POSI | US$0,001439 | 0,16% | -5,10% | US$122.180 | - | 84.925.625 POSI |
| 2689 |  GameCredits GAME | US$0,0006294 | 0,35% | 28,10% | US$121.995 | - | 193.823.779 GAME |
| 2690 |  Metadrip DRIP | US$0,0001209 | -11,77% | -30,52% | US$120.925 | US$171.494 | 999.989.662 DRIP |
| 2691 |  Slingshot SLING | US$0,0006441 | -2,50% | -9,42% | US$120.099 | US$253.224 | 186.468.623 SLING |
| 2692 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2693 |  MangoMan Intelligent MMIT | - | 4,84% | 5,83% | US$118.341 | US$511,08 | 361.123.236.215.683 MMIT |
| 2694 |  TDM TDM | US$0,001283 | 0,75% | 2,17% | US$117.154 | - | 91.307.588 TDM |
| 2695 |  BitcoinPoS BPS | US$0,01948 | 20,21% | 0,85% | US$116.798 | - | 5.994.733 BPS |
| 2696 |  Acid Toad TOAD | - | 4,39% | -9,66% | US$115.627 | - | 420.690.000.000.000 TOAD |
| 2697 |  DeFine DFA | US$0,0004485 | -1,16% | 31,49% | US$115.502 | US$84.683,20 | 257.528.934 DFA |
| 2698 |  Shezmu SHEZMU | US$0,1959 | -0,94% | 39,86% | US$115.352 | - | 588.703 SHEZMU |
| 2699 |  MILKBAG MILKBAG | US$0,0001278 | -0,60% | 4,37% | US$114.924 | US$541,90 | 899.153.384 MILKBAG |
| 2700 |  Juggernaut JGN | US$0,0007671 | 1,01% | 5,90% | US$115.063 | - | 150.000.000 JGN |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.