Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2852 |  DEXGame DXGM | US$0,00009840 | 0,02% | -0,18% | US$62.285 | US$82.161,76 | 632.959.612 DXGM |
| 2853 |  BLink BLINK | US$0,0003349 | 23,05% | 13,64% | US$61.744 | US$20.616,88 | 184.347.125 BLINK |
| 2854 |  Coreto COR | US$0,0002688 | -10,43% | -2,25% | US$61.357 | US$29,52 | 228.283.474 COR |
| 2855 |  Chain of Legends CLEG | US$0,0004061 | -3,99% | 13,73% | US$60.239 | US$15.573,83 | 148.327.027 CLEG |
| 2856 |  DEXA COIN DEXA | US$0,000002420 | 0,52% | -33,98% | US$60.471 | US$13.674,50 | 25.000.000.000 DEXA |
| 2857 |  Shield Protocol SHIELD | US$0,2401 | 0,01% | 0,01% | US$58.698 | - | 244.499 SHIELD |
| 2858 |  Oddz ODDZ | US$0,0005921 | -0,83% | -35,18% | US$58.616 | US$58.073,45 | 98.999.988 ODDZ |
| 2859 |  DeFi DEFI | US$0,001936 | -2,09% | -20,10% | US$58.181 | US$742.292 | 30.059.736 DEFI |
| 2860 |  OneArt 1ART | US$0,0004047 | 0,06% | -1,07% | US$58.039 | - | 143.416.035 1ART |
| 2861 |  Alanyaspor Fan Token ALA | US$0,03627 | -1,18% | 5,74% | US$57.698 | US$117.882 | 1.590.699 ALA |
| 2862 |  Peanut PEANUT | US$0,0000001400 | -0,40% | -0,28% | US$57.449 | - | 409.456.941.721 PEANUT |
| 2863 |  Databroker DTX | US$0,0006802 | 0,00% | -24,44% | US$57.316 | US$16,48 | 84.264.571 DTX |
| 2864 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2865 |  Olyverse OLY | US$0,00004245 | 0,16% | -1,77% | US$57.182 | US$15,16 | 1.347.029.039 OLY |
| 2866 |  Spartan Protocol SPARTA | US$0,0007609 | -3,30% | 14,78% | US$56.901 | - | 74.782.756 SPARTA |
| 2867 |  Nibbles NIBBLES | US$0,0000004000 | -1,05% | -0,06% | US$56.440 | - | 142.000.000.000 NIBBLES |
| 2868 |  PRivaCY Coin PRCY | US$0,003898 | 0,10% | 122,05% | US$56.392 | - | 14.468.056 PRCY |
| 2869 |  Centric Swap CNS | US$0,0000005600 | 5,78% | 10,47% | US$55.738 | US$204.816 | 99.199.000.000 CNS |
| 2870 |  AurusX AX | US$0,01951 | 0,00% | 0,00% | US$55.686 | - | 2.853.891 AX |
| 2871 |  YFDAI.FINANCE YF-DAI | US$13,95 | -1,84% | 0,61% | US$55.599 | US$81.351,00 | 3.986 YF-DAI |
| 2872 |  Game of Memes GOME | US$0,00008536 | -0,40% | -3,08% | US$55.581 | - | 651.128.339 GOME |
| 2873 |  Toro Inoue TORO | US$0,00005509 | 0,00% | 6,43% | US$55.091 | - | 999.999.248 TORO |
| 2874 |  Let that sink in SINK | US$0,00007232 | -0,01% | 4,38% | US$55.026 | US$53.415,32 | 760.917.268 SINK |
| 2875 |  MetalCore MCG | US$0,0001438 | 0,48% | -38,85% | US$54.983 | - | 382.334.073 MCG |
| 2876 |  Juice Finance JUICE | US$0,0003196 | -0,75% | -1,34% | US$54.898 | US$82.054,43 | 171.777.778 JUICE |
| 2877 |  Sol Bastard SOBA | US$0,00006077 | -1,23% | 1,79% | US$54.625 | - | 898.864.234 SOBA |
| 2878 |  SONM (BEP-20) SNM | US$0,0001643 | 17,94% | -19,95% | US$54.602 | - | 332.312.236 SNM |
| 2879 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2880 |  MetaTrace TRC | US$0,0001510 | -18,10% | -21,44% | US$54.016 | US$9.310,03 | 357.849.591 TRC |
| 2881 |  Real Sociedad Fan Token RSO | US$0,08960 | -3,55% | -25,44% | US$53.947 | - | 602.077 RSO |
| 2882 |  Magical Blocks MBLK | US$0,0004784 | -4,07% | 6,62% | US$55.387 | US$77.396,05 | 115.766.919 MBLK |
| 2883 |  Plankton in Pain AAAHHM | US$0,00005358 | 6,06% | -13,21% | US$53.577 | - | 999.999.978 AAAHHM |
| 2884 |  SHILL Token SHILL | US$0,0001492 | 1,05% | -49,30% | US$53.289 | US$80.805,82 | 357.073.944 SHILL |
| 2885 |  PulsePad PLSPAD | US$0,0003194 | 3,09% | 12,50% | US$52.925 | US$78.425,43 | 165.717.873 PLSPAD |
| 2886 |  Dogecast (dogecast.build) DOGE | US$0,00009215 | 0,00% | -0,21% | US$52.800 | US$82.294,00 | 573.000.000 DOGE |
| 2887 |  Hiero Terminal HTERM | US$0,00006486 | 0,90% | -0,33% | US$52.713 | - | 812.756.885 HTERM |
| 2888 |  Nerve Finance NRV | US$0,001138 | 2,98% | -3,32% | US$52.631 | US$76.413,33 | 46.237.771 NRV |
| 2889 |  Jetcoin JET | US$0,0007132 | 0,00% | 0,29% | US$51.898 | US$11,25 | 72.768.025 JET |
| 2890 |  Lamas Finance LMF | US$0,007189 | 1,15% | -3,81% | US$51.620 | US$669,03 | 7.180.391 LMF |
| 2891 |  CONTRACOIN CTCN | US$0,0009903 | 0,00% | 52,32% | US$50.529 | US$17,73 | 51.024.631 CTCN |
| 2892 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2893 |  CryptoBlades SKILL | US$0,06638 | -0,11% | 1,30% | US$50.343 | - | 758.375 SKILL |
| 2894 |  Jarvis Network JRT | US$0,001727 | -0,07% | -0,02% | US$50.084 | US$47,86 | 29.005.880 JRT |
| 2895 |  Duck DAO (DLP Duck Token) DUCK | US$0,001568 | 0,00% | 0,23% | US$49.118 | - | 31.319.195 DUCK |
| 2896 |  BOZO BOZO | - | -14,77% | 10,82% | US$48.987 | - | 72.824.910.656.960 BOZO |
| 2897 |  Terran Coin TRR | US$0,001997 | -6,89% | -5,94% | US$47.244 | US$97.827,36 | 23.653.359 TRR |
| 2898 |  Play Token PLAY | US$0,00004274 | -13,07% | -36,82% | US$48.030 | - | 1.123.789.493 PLAY |
| 2899 |  Pascal PASC | US$0,001191 | 0,18% | 0,85% | US$47.995 | - | 40.310.000 PASC |
| 2900 |  Gary Banking GB | US$0,000004580 | -15,14% | -24,32% | US$48.128 | US$3.487,57 | 10.500.000.000 GB |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.