Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AirNFTs AIRT | US$0,0001652 | 0,28% | -2,47% | US$18.512 | - | 112.040.000 AIRT |
| 3052 |  Infinity Games ING | US$0,000003680 | 3,19% | 5,41% | US$18.409 | US$83.169,55 | 5.000.000.000 ING |
| 3053 |  Golff GOF | US$0,001839 | 0,00% | -0,52% | US$18.393 | - | 9.999.338 GOF |
| 3054 |  Phore PHR | US$0,0005965 | 0,00% | -7,43% | US$18.215 | - | 30.535.913 PHR |
| 3055 |  Carrieverse CVTX | US$0,00008755 | -12,64% | -13,86% | US$18.180 | US$978,26 | 207.650.406 CVTX |
| 3056 |  DORK LORD DLORD | US$0,00001917 | 0,00% | -3,53% | US$18.001 | - | 939.243.932 DLORD |
| 3057 |  LOGOS AI LOGOS | US$0,00001792 | 2,18% | 6,09% | US$17.923 | - | 999.996.061 LOGOS |
| 3058 |  Virtue Poker VPP | US$0,0001671 | 14,63% | -69,57% | US$17.875 | - | 106.988.748 VPP |
| 3059 |  VENKO $VENKO | US$0,00000003000 | -3,35% | -1,29% | US$17.595 | - | 528.516.493.534 $VENKO |
| 3060 |  Rebel Bots RBLS | US$0,0001413 | 0,00% | -8,98% | US$17.419 | - | 123.295.295 RBLS |
| 3061 |  DIGIKA DGK | US$0,001560 | 0,00% | -72,99% | US$17.352 | - | 11.120.509 DGK |
| 3062 |  Hot Doge HOTDOGE | US$0,00001709 | 6,07% | 19,60% | US$17.092 | US$922,66 | 1.000.000.000 HOTDOGE |
| 3063 |  InsurAce INSUR | US$0,0003794 | -34,71% | -58,84% | US$17.034 | - | 44.891.926 INSUR |
| 3064 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3065 |  Residual Token eRSDL | US$0,00002001 | -0,07% | 77,60% | US$16.816 | US$20,02 | 840.454.575 eRSDL |
| 3066 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | 3,67% | US$16.609 | - | 694.098.308.523 DBZ |
| 3067 |  Lanceria LANC | US$0,00006099 | 0,00% | 23,57% | US$16.417 | - | 269.152.549 LANC |
| 3068 |  ZENZO ZNZ | US$0,0005529 | 0,00% | -7,25% | US$16.403 | - | 29.667.006 ZNZ |
| 3069 |  Tokenbox TBX | US$0,001443 | -0,07% | -0,02% | US$16.217 | US$2,17 | 11.235.451 TBX |
| 3070 |  Lambda LAMB | US$0,000009850 | 0,00% | 0,18% | US$16.218 | US$14.480,43 | 1.646.414.198 LAMB |
| 3071 |  twurtle the turtle TWURTLE | US$0,00001612 | 0,00% | -1,86% | US$16.121 | - | 999.998.118 TWURTLE |
| 3072 |  Mars Battle SHOOT | US$0,0001711 | 0,00% | 4,57% | US$15.693 | - | 91.733.593 SHOOT |
| 3073 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3074 |  Godcat Exploding Kittens GODCAT | US$0,00001906 | 0,00% | -10,60% | US$15.192 | - | 796.928.437 GODCAT |
| 3075 |  Sable Finance SABLE | US$0,002891 | -1,09% | -5,11% | US$14.971 | - | 5.178.493 SABLE |
| 3076 |  FOMO BULL CLUB FOMO | US$0,0000004400 | 0,09% | 3,60% | US$14.874 | - | 33.463.524.580 FOMO |
| 3077 |  Healix AI HXAI | US$0,001482 | -5,30% | -7,14% | US$14.821 | - | 10.000.000 HXAI |
| 3078 |  Wall Street Games WSG | US$0,00005337 | -3,82% | 10,09% | US$14.696 | - | 275.384.341 WSG |
| 3079 |  Jingle JINGLE | US$0,00001468 | 0,58% | -3,09% | US$14.683 | - | 999.913.696 JINGLE |
| 3080 |  Pawtocol UPI | US$0,00005684 | -1,79% | 16,62% | US$14.659 | - | 257.924.377 UPI |
| 3081 |  Knit Finance KFT | US$0,002969 | 0,92% | 10,16% | US$14.547 | US$84.000,70 | 4.900.000 KFT |
| 3082 |  Hertz Network HTZ | US$0,000002630 | 0,24% | -0,64% | US$13.772 | - | 5.238.410.649 HTZ |
| 3083 |  Dexlab DXL | US$0,0002613 | 0,00% | -2,63% | US$13.727 | - | 52.526.786 DXL |
| 3084 |  Katchu Coin KATCHU | US$0,00001711 | 0,46% | -7,88% | US$13.599 | - | 794.648.610 KATCHU |
| 3085 |  Onomy Protocol NOM | US$0,0001000 | 0,00% | -87,86% | US$13.467 | - | 134.630.993 NOM |
| 3086 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | 0,00% | US$13.160 | - | 1.377.892 BCUG |
| 3087 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001360 | -4,50% | 5,57% | US$13.091 | - | 962.810.869 HAWK |
| 3088 |  Zoo World ZOO | US$0,00001305 | -1,78% | 35,55% | US$13.052 | - | 999.995.804 ZOO |
| 3089 |  Azuki AZUKI | US$0,001156 | -3,32% | -18,05% | US$13.046 | - | 11.284.984 AZUKI |
| 3090 |  LGCY Network LGCY | US$0,000001020 | -2,45% | -2,92% | US$13.026 | - | 12.714.000.000 LGCY |
| 3091 |  RELIGN RELIGN | US$0,00001285 | 4,38% | -7,82% | US$12.848 | - | 999.981.390 RELIGN |
| 3092 |  Quantum Network QSWAP | US$0,000001380 | 0,00% | 9,44% | US$12.715 | - | 9.195.218.901 QSWAP |
| 3093 |  Timechain Swap Token TCS | US$0,003478 | -5,27% | 1,53% | US$12.570 | - | 3.614.528 TCS |
| 3094 |  KALM KALM | US$0,001456 | 0,21% | 1,32% | US$12.453 | - | 8.550.000 KALM |
| 3095 |  Sypool SYP | US$0,0001911 | 0,16% | -0,19% | US$12.488 | US$43.911,94 | 65.364.660 SYP |
| 3096 |  ShoeFy SHOE | US$0,0009491 | 0,00% | 4,61% | US$12.352 | US$83.147,89 | 13.013.747 SHOE |
| 3097 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3098 |  Goose Finance EGG | US$0,006754 | 4,30% | 2,30% | US$11.855 | US$78.972,86 | 1.755.130 EGG |
| 3099 |  Amazy AZY | US$0,0002938 | -0,04% | -11,23% | US$12.022 | US$81.420,42 | 40.923.921 AZY |
| 3100 |  SKYPlay SKP | US$0,00007652 | 0,00% | 0,01% | US$12.023 | US$2,79 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.