Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Innova INN | US$0,001739 | 0,00% | 0,70% | US$11.999 | US$1,42 | 6.901.771 INN |
| 3102 |  BEMIL Coin BEM | US$0,00001193 | 0,00% | 0,87% | US$11.928 | - | 999.981.241 BEM |
| 3103 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004000 | -7,84% | -33,26% | US$11.872 | - | 2.969.256.464 LOVELY |
| 3104 |  BonFi BNF | US$0,00003991 | 26,67% | -2,44% | US$11.870 | US$3,05 | 297.418.335 BNF |
| 3105 |  ReapChain REAP | US$0,000007850 | 42,16% | -62,48% | US$10.953 | US$97.297,14 | 1.395.000.000 REAP |
| 3106 |  Salad SALD | US$0,0001443 | -0,34% | -32,34% | US$10.910 | US$91.555,39 | 75.610.749 SALD |
| 3107 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001581 | -7,31% | 6,39% | US$10.656 | - | 674.099.997 CORGI |
| 3108 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3109 |  Retreeb TREEB | US$0,00001916 | 0,00% | 10,80% | US$10.478 | - | 546.916.195 TREEB |
| 3110 |  Catman CATMAN | US$0,00001101 | -5,00% | -3,08% | US$10.462 | - | 950.392.964 CATMAN |
| 3111 |  Bitball Treasure BTRS | US$0,02307 | 81,46% | -10,25% | US$10.382 | US$314.424 | 450.000 BTRS |
| 3112 |  POLKARARE PRARE | US$0,0009039 | 3,25% | 4,94% | US$10.289 | US$74.097,64 | 11.383.253 PRARE |
| 3113 |  Revolve Games RPG | US$0,0001328 | 0,00% | -0,04% | US$10.274 | - | 77.346.470 RPG |
| 3114 |  Ancient Kingdom DOM | US$0,000006280 | 0,00% | 1,51% | US$9.946 | - | 1.582.994.451 DOM |
| 3115 |  Paybswap PAYB | US$0,00006432 | 75,21% | 90,25% | US$9.914 | US$9,01 | 154.142.639 PAYB |
| 3116 |  SORA Validator Token VAL | US$0,02437 | 29,41% | 32,21% | US$9.944 | US$2.162,87 | 408.003 VAL |
| 3117 |  The HUSL HUSL | US$0,0009223 | -0,58% | -0,19% | US$9.574 | - | 10.379.879 HUSL |
| 3118 |  Nemesis Downfall ND | US$0,0000008100 | -0,09% | -13,21% | US$9.535 | - | 11.839.856.498 ND |
| 3119 |  SimsAI SIMSAI | US$0,000009510 | 8,24% | -56,01% | US$9.508 | US$281,62 | 999.993.177 SIMSAI |
| 3120 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,02% | US$9.266 | - | 92.615.119 TITAN |
| 3121 |  Art de Finance ADF | US$0,00005101 | 466,69% | 537,54% | US$9.203 | US$376,15 | 180.406.874 ADF |
| 3122 |  Kuverit KUV | US$0,000002980 | 0,00% | 0,01% | US$8.856 | US$8,61 | 2.974.904.136 KUV |
| 3123 |  IQ Protocol IQT | US$0,0001869 | -2,03% | -19,45% | US$8.611 | US$81.152,14 | 46.061.937 IQT |
| 3124 |  Shiba Saga SHIA | US$0,0001593 | -2,16% | 1,10% | US$8.591 | - | 53.936.830 SHIA |
| 3125 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3126 |  SynchroBitcoin SNB | US$0,0001050 | 0,00% | -11,01% | US$8.433 | US$1,53 | 80.295.231 SNB |
| 3127 |  Zyberswap ZYB | US$0,001492 | 0,96% | -8,88% | US$8.388 | - | 5.622.515 ZYB |
| 3128 |  Odin Protocol ODIN | US$0,0004750 | 4,75% | 34,33% | US$8.298 | - | 17.468.925 ODIN |
| 3129 |  Lucretius LUC | US$0,00003361 | 0,00% | 0,01% | US$8.232 | US$20,26 | 244.923.666 LUC |
| 3130 |  AVACOIN AVACN | US$0,000002000 | 0,00% | -50,00% | US$7.883 | - | 3.941.178.304 AVACN |
| 3131 |  The ChampCoin TCC | US$0,0001631 | -2,39% | 5,17% | US$8.152 | - | 50.000.000 TCC |
| 3132 |  Pacoca PACOCA | US$0,00002352 | -0,07% | 0,74% | US$7.787 | US$0,3900 | 331.082.967 PACOCA |
| 3133 |  WagyuSwap WAG | US$0,0001408 | 0,73% | 4,48% | US$7.624 | US$69,51 | 54.165.358 WAG |
| 3134 |  Smoothy SMTY | US$0,001486 | -0,47% | -0,33% | US$7.566 | US$281.335 | 5.089.773 SMTY |
| 3135 |  IOI Token IOI | US$0,0006622 | 0,00% | -5,87% | US$7.525 | - | 11.363.595 IOI |
| 3136 |  Moniwar MOWA | US$0,0006894 | -0,76% | 0,74% | US$7.453 | - | 10.810.810 MOWA |
| 3137 |  DeFiner FIN | US$0,00004401 | -2,22% | -2,22% | US$7.394 | US$47.424,82 | 168.000.000 FIN |
| 3138 |  Gunstar Metaverse GSTS | US$0,0002284 | 0,25% | 1,69% | US$7.147 | - | 31.290.286 GSTS |
| 3139 |  Sator SAO | US$0,0001282 | 4,27% | -6,09% | US$7.041 | US$83.216,76 | 54.913.292 SAO |
| 3140 |  Nsure.Network NSURE | US$0,001210 | 0,00% | -3,19% | US$6.861 | US$50.673,53 | 5.668.964 NSURE |
| 3141 |  ETHA Lend ETHA | US$0,0007330 | 0,26% | 0,31% | US$6.860 | - | 9.359.425 ETHA |
| 3142 |  Crypto Sports Network CSPN | US$0,002501 | 0,00% | 0,01% | US$6.846 | US$14,36 | 2.737.526 CSPN |
| 3143 |  Gaj Finance GAJ | US$0,003377 | 0,20% | -0,51% | US$6.556 | - | 1.941.413 GAJ |
| 3144 |  Rune RUNE | US$1,30 | -0,37% | -3,43% | US$6.481 | US$80.099,91 | 4.972 RUNE |
| 3145 |  EasyFi EZ | US$0,001012 | 0,36% | -17,94% | US$6.449 | US$37,57 | 6.373.615 EZ |
| 3146 |  MetaShooter MHUNT | US$0,0001953 | -2,66% | -6,43% | US$6.302 | US$83.743,79 | 32.260.173 MHUNT |
| 3147 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3148 |  monkey shit inu MSI | - | -0,04% | -0,02% | US$5.890 | US$0,6100 | 2.944.269.839.200 MSI |
| 3149 |  ABDS Token ABDS | US$0,001919 | -2,14% | 0,75% | US$5.851 | US$15,07 | 3.049.500 ABDS |
| 3150 |  EarthFund 1EARTH | US$0,00007550 | -0,12% | -1,16% | US$5.493 | US$82.725,43 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.