Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DOB on Base DOB | US$0,0005484 | 0,00% | -13,20% | US$5.484 | - | 10.000.000 DOB |
| 3152 |  Warena RENA | US$0,0007900 | -3,05% | 2,02% | US$5.421 | US$81.795,59 | 6.862.242 RENA |
| 3153 |  Platypus Finance PTP | US$0,0001290 | 0,00% | 7,48% | US$5.345 | - | 41.436.585 PTP |
| 3154 |  Dogcoin DCOIN | US$0,000005120 | -5,32% | -7,81% | US$5.122 | - | 1.000.000.000 DCOIN |
| 3155 |  Vivo VIVO | US$0,0008578 | 0,00% | 5,13% | US$4.625 | - | 5.391.794 VIVO |
| 3156 |  FutureStarter FS | US$0,00004422 | -37,51% | -58,84% | US$4.577 | - | 103.506.349 FS |
| 3157 |  Rage Fan RAGE | US$0,00008056 | 1,34% | -8,79% | US$4.569 | US$82.917,94 | 56.719.938 RAGE |
| 3158 |  FrontFanz FANX | US$0,00004663 | 0,34% | 0,69% | US$4.556 | - | 97.696.581 FANX |
| 3159 |  Virtual Versions VV | US$0,00001197 | 0,68% | -6,21% | US$4.437 | - | 370.827.638 VV |
| 3160 |  SugarBlock SUGARB | US$0,00002162 | 1,51% | 6,28% | US$4.296 | - | 198.699.248 SUGARB |
| 3161 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3162 |  Purple Platform io PPL | US$0,000007410 | -1,89% | 16,67% | US$4.077 | - | 550.000.000 PPL |
| 3163 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3164 |  Islander ISA | US$0,000007310 | 0,55% | -0,12% | US$3.991 | US$2,13 | 545.753.780 ISA |
| 3165 |  Mrweb Finance (new) AMA | US$0,00005312 | 0,00% | -4,19% | US$3.830 | - | 72.089.737 AMA |
| 3166 |  NBX BYN | US$0,0004025 | 0,84% | -7,76% | US$3.568 | US$112.888 | 8.863.175 BYN |
| 3167 |  Ormeus Ecosystem ECO | US$0,000001560 | -2,30% | -7,74% | US$3.483 | - | 2.230.453.136 ECO |
| 3168 |  Indexed Finance NDX | US$0,004036 | -0,07% | -0,02% | US$3.450 | US$20,53 | 854.801 NDX |
| 3169 |  Gamerse LFG | US$0,00001955 | -6,64% | 53,60% | US$3.327 | - | 170.157.314 LFG |
| 3170 |  Rewardable REWARD | US$0,00001340 | -1,57% | -31,52% | US$3.321 | US$302,33 | 247.786.134 REWARD |
| 3171 |  Gem Exchange and Trading GXT | US$0,00003966 | -8,37% | 25,00% | US$3.312 | - | 83.529.286 GXT |
| 3172 |  Bitspawn SPWN | US$0,000006400 | 0,00% | 14,29% | US$3.291 | US$35,78 | 514.118.905 SPWN |
| 3173 |  NestEGG Coin EGG | US$0,00007577 | -12,35% | -11,76% | US$3.208 | - | 42.342.655 EGG |
| 3174 |  Ponchiqs PONCH | US$0,00009713 | 5,45% | 10,18% | US$3.152 | - | 32.448.890 PONCH |
| 3175 |  MCOIN MCOIN | US$0,000003100 | 11,33% | -25,05% | US$3.101 | - | 1.000.000.000 MCOIN |
| 3176 |  Guider GDR | US$0,00001185 | 0,00% | 1,11% | US$3.077 | - | 259.564.000 GDR |
| 3177 |  Social DAO SOCIAL | US$0,000003010 | -67,83% | -73,93% | US$3.021 | US$6,06 | 1.004.500.000 SOCIAL |
| 3178 |  Snowball SNOB | US$0,0005247 | -0,06% | -10,78% | US$2.882 | - | 5.492.417 SNOB |
| 3179 |  Sportcash One SCONEX | US$0,0001687 | 0,14% | -13,37% | US$2.143 | US$30,27 | 12.706.570 SCONEX |
| 3180 |  Haven Protocol XHV | US$0,00002900 | 9,43% | 5,35% | US$2.023 | US$3,00 | 69.773.277 XHV |
| 3181 |  Project TXA TXA | US$0,0002901 | 0,00% | 3,58% | US$1.946 | US$2,02 | 6.709.998 TXA |
| 3182 |  Mate MATE | US$0,0006837 | 0,00% | -0,27% | US$1.846 | - | 2.699.727 MATE |
| 3183 |  UniFarm UFARM | US$0,00004808 | 0,28% | -0,89% | US$1.845 | - | 38.375.919 UFARM |
| 3184 |  SPORT SPORT | US$0,00006244 | 0,62% | 0,44% | US$1.831 | - | 29.316.736 SPORT |
| 3185 |  Lead Wallet LEAD | US$0,000003600 | 1,32% | 29,74% | US$1.820 | US$1,15 | 505.310.846 LEAD |
| 3186 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3187 |  Mesefa SEFA | US$0,004071 | 0,00% | 0,01% | US$1.753 | US$5,64 | 430.655 SEFA |
| 3188 |  Moonft MTC | US$0,005000 | -4,71% | -16,34% | US$1.650 | - | 329.999 MTC |
| 3189 |  Degen Distillery DRINK | US$0,00002061 | 1,53% | -17,52% | US$1.500 | - | 72.772.197 DRINK |
| 3190 |  AFEN Blockchain Network AFEN | US$0,000009680 | 2,73% | 32,68% | US$1.421 | US$27,49 | 146.865.359 AFEN |
| 3191 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3192 |  BSClaunch BSL | US$0,0006882 | 0,00% | 0,43% | US$1.344 | - | 1.953.140 BSL |
| 3193 |  Landbox LAND | US$0,00001550 | 0,00% | 0,01% | US$1.184 | US$44,82 | 76.385.230 LAND |
| 3194 |  Paxe PAXE | US$0,0003933 | 0,14% | -3,68% | US$1.180 | US$12,04 | 3.000.000 PAXE |
| 3195 |  Luna Rush LUS | US$0,0002408 | 0,62% | 1,87% | US$1.096 | - | 4.550.147 LUS |
| 3196 |  ShredN SHRED | US$0,004938 | -4,76% | -22,18% | US$1.037 | - | 210.000 SHRED |
| 3197 |  SparkPoint Fuel SFUEL | US$0,00003461 | 0,28% | -2,03% | US$982 | - | 28.373.956 SFUEL |
| 3198 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | -44,71% | US$982 | - | 16.479.727.260 ARIA |
| 3199 |  CareCoin CARE | US$0,0000003400 | -20,86% | -75,00% | US$667 | US$76.094,71 | 1.934.505.749 CARE |
| 3200 |  ETNA Network ETNA | US$0,00003237 | 0,00% | -25,46% | US$391 | - | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.