Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Digital Financial Exchange DIFX | US$0,09143 | 0,01% | 0,01% | - | US$1.450.962 | - |
| 3352 |  Based Froc FROC | US$0,00001590 | -6,14% | -7,23% | - | US$1.409.924 | - |
| 3353 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001200 | 136,18% | 140,68% | - | US$1.398.320 | - |
| 3354 |  Shardeum SHM | US$0,1200 | 10,32% | 28,86% | - | US$1.390.858 | - |
| 3355 |  KAKA KAKA | US$0,001787 | 34,98% | -15,77% | - | US$1.369.501 | - |
| 3356 |  Miniature Woolly Mammoth WOOLLY | US$0,004050 | -8,48% | 104,88% | - | US$1.367.420 | - |
| 3357 |  Pundu PUNDU | US$0,003364 | 0,54% | -1,79% | - | US$1.330.365 | - |
| 3358 |  InfinitiCoin INCO | US$0,01026 | 1,03% | 4,70% | - | US$1.309.331 | - |
| 3359 |  SORA GROK GROK | US$2,02 | 433,83% | 600,67% | - | US$1.290.229 | - |
| 3360 |  ChessCoin CHESS | US$0,06532 | -25,11% | -13,38% | - | US$1.288.197 | - |
| 3361 |  SmartWorld Global SWGT | US$0,06331 | -0,08% | 1,25% | - | US$1.292.971 | - |
| 3362 |  Bulla On Base BULLA | US$0,002927 | 63,00% | 347,65% | - | US$1.271.650 | - |
| 3363 |  Circular Protocol CIRX | US$0,004237 | 0,18% | 0,84% | - | US$1.285.296 | - |
| 3364 |  Bazaars BZR | US$35,25 | 0,38% | 3,32% | - | US$1.274.953 | - |
| 3365 |  Joe Coin JOE | US$0,0001676 | 0,00% | 1,78% | - | US$1.260.706 | - |
| 3366 |  Gekko HQ GEKKO | US$0,000001100 | 0,18% | 2,44% | - | US$1.263.029 | - |
| 3367 |  XEN Crypto XEN | US$0,00000003000 | -4,35% | -27,38% | - | US$1.280.401 | - |
| 3368 |  Circle CRCL | US$0,002417 | 251,86% | 47,80% | - | US$1.251.392 | - |
| 3369 |  bAI Fund BAI | US$0,001179 | 29,00% | -52,44% | - | US$1.247.456 | - |
| 3370 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,01% | - | US$1.238.942 | - |
| 3371 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004434 | 3,61% | 13,09% | - | US$1.228.068 | - |
| 3372 |  BRICS Chain BRICS | US$19,31 | -0,87% | -7,61% | - | US$1.224.639 | - |
| 3373 |  VitaDAO VITA | US$1,05 | -0,08% | 0,75% | - | US$1.214.102 | - |
| 3374 |  Moonwell WELL | US$0,02642 | -0,96% | -1,96% | - | US$1.225.603 | - |
| 3375 |  Fishwar FISHW | US$0,0003709 | -3,00% | -23,28% | - | US$1.208.466 | - |
| 3376 |  Book of Meme 3.0 BOME | - | 116,89% | 224,79% | - | US$1.192.348 | - |
| 3377 |  Beets BEETS | US$0,02941 | -0,91% | 1,72% | - | US$1.185.817 | - |
| 3378 |  Ridges AI SN62 | US$3,39 | 4,32% | -10,26% | - | US$1.185.795 | - |
| 3379 |  PAWS PAWS | US$0,00003530 | -1,53% | -8,71% | - | US$1.169.680 | - |
| 3380 |  FUTUREXCRYPTO FXC | US$2,99 | 1,15% | 7,06% | - | US$1.170.922 | - |
| 3381 |  HitBTC Token HIT | US$0,2259 | 0,42% | 1,88% | - | US$1.144.470 | - |
| 3382 |  Hello Kitty KITTY | US$0,004151 | -15,63% | -46,34% | - | US$1.141.102 | - |
| 3383 |  InfluxAI Token IFAI | US$0,006607 | -3,29% | -4,54% | - | US$1.121.479 | - |
| 3384 |  Finanx AI FNXAI | US$0,7909 | -9,04% | -3,68% | - | US$1.135.642 | - |
| 3385 |  Laïka LAIKA | US$0,001636 | -56,54% | 0,00% | - | US$1.126.302 | - |
| 3386 |  Megalink MG8 | US$0,001179 | -11,82% | -6,43% | - | US$1.142.466 | - |
| 3387 |  Gold Standard BAR | US$0,2375 | -9,09% | 4,53% | - | US$1.128.672 | - |
| 3388 |  LoveBit LB | US$0,0000008000 | -0,27% | 17,89% | - | US$1.130.367 | - |
| 3389 |  Score SN44 | US$11,30 | -8,24% | -12,43% | - | US$1.120.050 | - |
| 3390 |  Spore.fun SPORE | US$0,0005203 | 3,06% | -5,10% | - | US$1.094.801 | - |
| 3391 |  Axelrod by Virtuals AXR | US$0,02763 | -1,30% | -4,88% | - | US$1.097.687 | - |
| 3392 |  mETH Protocol COOK | US$0,006799 | 2,23% | -4,24% | - | US$1.098.756 | - |
| 3393 |  MimboGameGroup MGG | US$0,001440 | -0,06% | 7,17% | - | US$1.088.707 | - |
| 3394 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004538 | -0,91% | 5,65% | - | US$1.085.670 | - |
| 3395 |  Celium SN51 | US$26,11 | -2,72% | 1,20% | - | US$1.091.962 | - |
| 3396 |  Lava Network LAVA | US$0,05782 | 0,53% | 3,54% | - | US$1.086.705 | - |
| 3397 |  EVDC Network EVDC | US$0,00004545 | 12,55% | 108,06% | - | US$1.087.510 | - |
| 3398 |  FAFO FAFO | US$0,0005727 | 3,10% | -11,91% | - | US$1.079.509 | - |
| 3399 |  Sendcoin SEND | US$0,01462 | 10,36% | -0,19% | - | US$1.052.708 | - |
| 3400 |  BOXCAT BOXCAT | US$0,0001760 | -11,25% | -28,48% | - | US$1.062.848 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.