Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DaVinci Protocol DCOIN | US$0,4000 | -0,03% | -0,03% | - | US$419.259 | - |
| 3552 |  Syncvault SVTS | US$0,3540 | 0,38% | 1,31% | - | US$416.517 | - |
| 3553 |  Patic PTC | US$0,001365 | -0,15% | -3,60% | - | US$413.630 | - |
| 3554 |  XANA XETA | US$0,0004233 | -12,94% | 4,67% | - | US$414.100 | - |
| 3555 |  Content Bitcoin CTB | US$219,12 | 4,90% | 16,38% | - | US$412.802 | - |
| 3556 |  Kodexa KDX | US$0,01815 | -0,29% | -2,53% | - | US$409.190 | - |
| 3557 |  Playbux PBUX | US$0,003959 | -0,91% | 16,16% | - | US$410.876 | - |
| 3558 |  XO Protocol XOXO | US$0,001702 | 0,21% | -2,35% | - | US$410.368 | - |
| 3559 |  EARNM EARNM | US$0,0009178 | -0,88% | -5,42% | - | US$408.673 | - |
| 3560 |  Inscribe INS | US$0,006121 | 1,04% | 1,97% | - | US$404.780 | - |
| 3561 |  ThetaDrop TDROP | US$0,001517 | -0,20% | 1,28% | - | US$406.312 | - |
| 3562 |  Christ is King CIK | US$0,000008800 | -3,01% | -29,96% | - | US$404.932 | - |
| 3563 |  OKT Chain OKT | US$4,70 | 0,37% | -3,30% | - | US$409.623 | - |
| 3564 |  Reactive Network REACT | US$0,02620 | 0,01% | -5,14% | - | US$399.510 | - |
| 3565 |  GUMMY GUMMY | US$0,001346 | 1,11% | -10,55% | - | US$398.496 | - |
| 3566 |  AthenaX9 AIX9 | US$0,0009476 | -0,23% | 22,06% | - | US$398.482 | - |
| 3567 |  GOGGLES GOGLZ | US$0,1393 | -0,56% | 8,25% | - | US$401.463 | - |
| 3568 |  NuCoin NUC | US$0,07763 | 1,21% | 1,49% | - | US$398.015 | - |
| 3569 |  ReflectionAI RECT | US$0,006006 | 0,16% | -40,24% | - | US$397.386 | - |
| 3570 |  Nacho the Kat NACHO | US$0,00002660 | -0,27% | -10,58% | - | US$391.399 | - |
| 3571 |  τemplar SN3 | US$19,39 | -1,48% | -11,37% | - | US$386.899 | - |
| 3572 |  iota SN9 | US$10,79 | -4,28% | -6,18% | - | US$388.613 | - |
| 3573 |  NOT CAT | US$0,00006376 | 217,11% | 981,12% | - | US$391.699 | - |
| 3574 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,03% | - | US$394.213 | - |
| 3575 |  ParallelAI PAI | US$0,08400 | -5,61% | -23,32% | - | US$383.557 | - |
| 3576 |  Cellula CELA | US$0,001141 | 1,19% | -0,82% | - | US$397.952 | - |
| 3577 |  Lemmy The Bat LBAI | US$0,00001216 | -34,84% | -35,83% | - | US$382.026 | - |
| 3578 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03024 | -4,87% | -19,80% | - | US$384.613 | - |
| 3579 |  Abey ABEY | US$0,08829 | 0,56% | 0,28% | - | US$371.980 | - |
| 3580 |  The Game Company GMRT | US$0,01349 | 163,65% | 44,41% | - | US$375.696 | - |
| 3581 |  Rock Dao ROCK | US$0,001247 | 0,07% | -0,19% | - | US$370.256 | - |
| 3582 |  RWAX APP | US$0,004879 | -3,26% | -22,37% | - | US$373.273 | - |
| 3583 |  MINE COIN MIH | US$0,1917 | 0,14% | 0,44% | - | US$372.324 | - |
| 3584 |  Moongate MGT | US$0,0006721 | -32,93% | -43,30% | - | US$372.461 | - |
| 3585 |  Seiyan Token SEIYAN | US$0,005081 | 7,33% | -4,77% | - | US$371.250 | - |
| 3586 |  DIN DIN | US$0,07048 | 9,73% | 7,13% | - | US$374.448 | - |
| 3587 |  Ready to Fight RTF | US$0,02701 | -4,58% | -36,82% | - | US$365.255 | - |
| 3588 |  Wrapped HYPE WHYPE | US$39,07 | 0,03% | 3,75% | - | US$364.585 | - |
| 3589 |  Time Traveler BARRON | US$0,0004990 | 184,20% | 418,20% | - | US$364.212 | - |
| 3590 |  TakeDownCCP TDCCP | US$0,2078 | 0,88% | -0,25% | - | US$362.113 | - |
| 3591 |  Autonomous Virtual Beings AVB | US$0,001612 | 3,17% | -3,39% | - | US$359.009 | - |
| 3592 |  PolyDoge POLYDOGE | - | -0,23% | 1,05% | - | US$366.437 | - |
| 3593 |  Zen AI ZENAI | US$0,0003333 | -31,99% | -38,84% | - | US$360.683 | - |
| 3594 |  PEPE AI (pepeai.one) PEPE | US$0,00003718 | -96,24% | -95,66% | - | US$361.844 | - |
| 3595 |  Dark Machine MXNA | US$0,003061 | -20,01% | -13,29% | - | US$355.471 | - |
| 3596 |  EMAIL Token EMT | US$0,004916 | -1,70% | 15,29% | - | US$356.965 | - |
| 3597 |  Oracul Analytics ORCL | US$0,8031 | 2,89% | -0,86% | - | US$356.957 | - |
| 3598 |  Tema TEMA | US$0,0004534 | 6,13% | 2,34% | - | US$353.991 | - |
| 3599 |  TonQuestion TQ | US$0,00001461 | -3,12% | -56,57% | - | US$350.819 | - |
| 3600 |  AI Agent Layer AIFUN | US$0,002403 | -3,94% | -9,38% | - | US$350.781 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.